Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,509.34 | 0.27 ↑ % | -0.04 ↓ % | 5.71 ↑ % | 1,907.96 Billion Dollars | 33.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.18 | 0.29 ↑ % | -0.17 ↓ % | 7.09 ↑ % | 397.71 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.15 | 0.19 ↑ % | 0.56 ↑ % | 4.58 ↑ % | 127.52 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.22 ↑ % | 0.16 ↑ % | -0.54 ↓ % | 126.01 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.22 | 0.39 ↑ % | 2.17 ↑ % | 6.97 ↑ % | 82.10 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.93 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103324272 | 0.10 ↑ % | -0.23 ↓ % | 3.91 ↑ % | 29.39 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378996064 | 0.26 ↑ % | -1.34 ↓ % | -1.76 ↓ % | 23.21 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963209899 | 0.84 ↑ % | 0.84 ↑ % | 1.21 ↑ % | 14.25 Billion Dollars | 544.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.60 | -0.02 ↓ % | 2.45 ↑ % | -5.09 ↓ % | 11.98 Billion Dollars | 649.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 641.45 | 0.73 ↑ % | -4.44 ↓ % | 41.93 ↑ % | 11.83 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.35 ↑ % | 0.48 ↑ % | 4.52 ↑ % | 9.72 Billion Dollars | 363.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.07 ↓ % | -0.10 ↓ % | -1.52 ↓ % | 8.20 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.21 ↑ % | 1.97 ↑ % | -0.38 ↓ % | 7.55 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277061291 | 0.72 ↑ % | 0.45 ↑ % | 0.55 ↑ % | 7.38 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.30 | 0.43 ↑ % | 1.15 ↑ % | 0.02 ↑ % | 6.85 Billion Dollars | 476.63 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7877 | 0.46 ↑ % | 0.35 ↑ % | -1.14 ↓ % | 6.78 Billion Dollars | 745.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | 0.51 ↑ % | -0.69 ↓ % | -1.26 ↓ % | 5.87 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.89 | 0.40 ↑ % | 3.78 ↑ % | -7.82 ↓ % | 5.75 Billion Dollars | 658.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195809612 | 1.15 ↑ % | 2.63 ↑ % | 0.04 ↑ % | 5.12 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085649 | 1.13 ↑ % | 2.16 ↑ % | -0.89 ↓ % | 5.05 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1267524259 | -0.47 ↓ % | -5.83 ↓ % | 0.89 ↑ % | 4.74 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703472913 | -0.05 ↓ % | 1.28 ↑ % | 2.72 ↑ % | 4.56 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7087 | -0.24 ↓ % | 0.96 ↑ % | -1.26 ↓ % | 4.15 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016481535 | 0.30 ↑ % | 1.16 ↑ % | 1.50 ↑ % | 4.04 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.68 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.130 | 0.30 ↑ % | 1.02 ↑ % | 2.27 ↑ % | 3.53 Billion Dollars | 150.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | 0.76 ↑ % | 0.89 ↑ % | -2.47 ↓ % | 3.39 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9420 | -0.11 ↓ % | -2.07 ↓ % | -1.85 ↓ % | 3.06 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.54 | 0.56 ↑ % | 0.38 ↑ % | -0.03 ↓ % | 2.96 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.40 | 0.10 ↑ % | 3.05 ↑ % | 5.97 ↑ % | 2.69 Billion Dollars | 263.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.03 ↑ % | 1.86 ↑ % | 7.27 ↑ % | 2.63 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059306 | 0.27 ↑ % | 0.25 ↑ % | -3.22 ↓ % | 2.45 Billion Dollars | 422.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | 0.37 ↑ % | 0.59 ↑ % | 4.09 ↑ % | 2.41 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.216 | 0.65 ↑ % | 0.27 ↑ % | 32.01 ↑ % | 2.31 Billion Dollars | 277.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7355 | 1.02 ↑ % | 1.21 ↑ % | 2.12 ↑ % | 2.23 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6031 | 0.51 ↑ % | 1.98 ↑ % | -5.19 ↓ % | 2.02 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.83 | 1.68 ↑ % | 2.30 ↑ % | 1.99 ↑ % | 1.99 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.96 | 0.17 ↑ % | -0.37 ↓ % | 2.17 ↑ % | 1.88 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7185 | 0.43 ↑ % | 1.37 ↑ % | 0.69 ↑ % | 1.79 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220928730 | 0.32 ↑ % | -0.25 ↓ % | -4.43 ↓ % | 1.77 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,604.20 | 0.16 ↑ % | -0.51 ↓ % | 2.13 ↑ % | 1.76 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051083999 | -0.19 ↓ % | 0.63 ↑ % | -1.54 ↓ % | 1.72 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454383521 | 1.84 ↑ % | -2.65 ↓ % | -5.21 ↓ % | 1.54 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5568 | 0.13 ↑ % | -0.77 ↓ % | -3.76 ↓ % | 1.52 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.30 ↑ % | -0.50 ↓ % | -0.43 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647019579 | -0.50 ↓ % | 8.68 ↑ % | 16.67 ↑ % | 1.49 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.551 | -0.40 ↓ % | 0.95 ↑ % | 8.59 ↑ % | 1.40 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7957 | 0.43 ↑ % | 0.08 ↑ % | -1.10 ↓ % | 1.37 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453629327 | 0.40 ↑ % | -0.57 ↓ % | -3.06 ↓ % | 1.23 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2098107530 | 0.36 ↑ % | 0.91 ↑ % | 1.41 ↑ % | 1.22 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.497 | 1.02 ↑ % | 1.29 ↑ % | -4.63 ↓ % | 1.22 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3855438060 | 0.91 ↑ % | 1.80 ↑ % | -3.78 ↓ % | 1.22 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.25 ↑ % | 0.14 ↑ % | 1.01 ↑ % | 1.19 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.241 | 0.35 ↑ % | 2.35 ↑ % | -2.10 ↓ % | 1.16 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1297674563 | 0.34 ↑ % | 1.57 ↑ % | -2.64 ↓ % | 1.15 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.71 | 0.45 ↑ % | 9.47 ↑ % | 136.78 ↑ % | 1.13 Billion Dollars | 859.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5095 | 0.43 ↑ % | 1.13 ↑ % | 1.36 ↑ % | 1.11 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.392 | -0.09 ↓ % | 0.70 ↑ % | -0.51 ↓ % | 1.08 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641899080 | 0.65 ↑ % | 0.83 ↑ % | -3.35 ↓ % | 1.07 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029072658 | -1.34 ↓ % | 6.85 ↑ % | 23.30 ↑ % | 1.03 Billion Dollars | 265.33 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118083376 | 0.85 ↑ % | 3.02 ↑ % | 0.86 ↑ % | 1.02 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 964.77 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.756 | 0.11 ↑ % | 9.90 ↑ % | 36.55 ↑ % | 960.57 Million Dollars | 168.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107440 | 0.10 ↑ % | 2.50 ↑ % | -0.39 ↓ % | 945.42 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110505603 | -0.14 ↓ % | -0.82 ↓ % | -2.62 ↓ % | 916.27 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.62 | 1.92 ↑ % | 3.35 ↑ % | 1.41 ↑ % | 912.90 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441789815 | 0.12 ↑ % | 0.51 ↑ % | -8.74 ↓ % | 843.13 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200281627 | 0.05 ↑ % | -0.13 ↓ % | -0.78 ↓ % | 793.65 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122754066 | 0.64 ↑ % | 2.00 ↑ % | 1.38 ↑ % | 771.64 Million Dollars | 132.41 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.090 | 0.66 ↑ % | 2.11 ↑ % | 6.79 ↑ % | 719.70 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241960233 | 0.31 ↑ % | 2.65 ↑ % | 5.35 ↑ % | 715.28 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3707437961 | 0.24 ↑ % | 1.37 ↑ % | 1.54 ↑ % | 672.75 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3385525877 | 0.42 ↑ % | -0.19 ↓ % | 7.46 ↑ % | 658.18 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6091 | 0.20 ↑ % | 5.13 ↑ % | 5.57 ↑ % | 653.12 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9892 | 0.45 ↑ % | -0.35 ↓ % | -7.38 ↓ % | 649.03 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 83 | 0.2805010086 | 0.18 ↑ % | 2.27 ↑ % | -1.23 ↓ % | 645.86 Million Dollars | 49.29 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9968 | -0.02 ↓ % | 3.09 ↑ % | 3.67 ↑ % | 644.09 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4301679543 | 1.26 ↑ % | 3.84 ↑ % | 6.25 ↑ % | 626.38 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583055433 | -0.67 ↓ % | 1.77 ↑ % | 31.37 ↑ % | 595.94 Million Dollars | 143.71 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2814563641 | 2.36 ↑ % | 6.14 ↑ % | 3.64 ↑ % | 559.81 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5776 | 1.22 ↑ % | 2.51 ↑ % | -1.23 ↓ % | 537.79 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.316 | 1.11 ↑ % | 3.51 ↑ % | 2.48 ↑ % | 531.47 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6093 | -0.17 ↓ % | -0.70 ↓ % | -4.33 ↓ % | 515.79 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5637 | 1.07 ↑ % | 1.47 ↑ % | 2.74 ↑ % | 515.30 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3564 | 0.47 ↑ % | -2.39 ↓ % | 9.95 ↑ % | 513.27 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 503.47 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5736 | 1.04 ↑ % | 2.83 ↑ % | 3.79 ↑ % | 497.65 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 494.36 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7484 | 0.23 ↑ % | 1.91 ↑ % | 1.09 ↑ % | 490.04 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513178 | 1.54 ↑ % | 3.26 ↑ % | -2.51 ↓ % | 489.55 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1379272576 | 1.83 ↑ % | 11.05 ↑ % | 18.50 ↑ % | 478.80 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 100 | 0.2005516945 | 0.74 ↑ % | 1.22 ↑ % | 22.02 ↑ % | 462.34 Million Dollars | 483.92 Million Dollars | 0.0000000000 |
