Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,928.75 | -0.37 ↓ % | 0.26 ↑ % | 6.23 ↑ % | 1,478.80 Billion Dollars | 35.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.27 | -0.76 ↓ % | -0.05 ↓ % | 13.99 ↑ % | 279.07 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 74.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5114 | -0.83 ↓ % | 0.14 ↑ % | 9.62 ↑ % | 92.54 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.50 | -0.47 ↓ % | 0.46 ↑ % | 4.75 ↑ % | 91.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.57 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.80 | -0.51 ↓ % | 0.26 ↑ % | 10.03 ↑ % | 53.60 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037707158 | 0.35 ↑ % | 0.69 ↑ % | 5.38 ↑ % | 28.78 Billion Dollars | 631.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991615935 | -0.73 ↓ % | -1.05 ↓ % | 7.56 ↑ % | 16.78 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.50 | 0.16 ↑ % | 1.42 ↑ % | 19.97 ↑ % | 10.67 Billion Dollars | 360.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2885513000 | -0.80 ↓ % | 0.69 ↑ % | 11.24 ↑ % | 10.41 Billion Dollars | 500.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.26 | -0.22 ↓ % | -1.16 ↓ % | 4.30 ↑ % | 9.37 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.03 ↓ % | 0.25 ↑ % | -1.12 ↓ % | 8.36 Billion Dollars | 440.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.755 | -0.77 ↓ % | 0.03 ↑ % | 9.04 ↑ % | 6.91 Billion Dollars | 620.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.44 | -0.42 ↓ % | -1.53 ↓ % | 4.52 ↑ % | 6.76 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736435349 | -0.78 ↓ % | -0.55 ↓ % | 10.73 ↑ % | 5.73 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495665727 | 0.39 ↑ % | -3.17 ↓ % | 1.20 ↑ % | 5.69 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 279.53 | -0.73 ↓ % | 2.00 ↑ % | 31.60 ↑ % | 4.64 Billion Dollars | 585.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.64 | -0.30 ↓ % | -0.01 ↓ % | 6.89 ↑ % | 4.44 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.21 | -0.38 ↓ % | -0.50 ↓ % | 6.59 ↑ % | 4.41 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987510299 | -0.78 ↓ % | -0.17 ↓ % | 5.23 ↑ % | 4.28 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0252 | -0.57 ↓ % | 0.17 ↑ % | 7.49 ↑ % | 4.00 Billion Dollars | 446.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060561 | -0.32 ↓ % | -0.64 ↓ % | 7.01 ↑ % | 3.57 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781286621 | -0.38 ↓ % | -2.32 ↓ % | 3.54 ↑ % | 3.30 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3349 | -0.28 ↓ % | 0.30 ↑ % | 3.03 ↑ % | 3.28 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.44 | -0.49 ↓ % | -0.70 ↓ % | 40.63 ↑ % | 2.99 Billion Dollars | 315.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016632107 | -0.08 ↓ % | -1.54 ↓ % | 1.02 ↑ % | 2.81 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,938.64 | -0.44 ↓ % | -0.52 ↓ % | -4.06 ↓ % | 2.79 Billion Dollars | 378.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8426 | -0.06 ↓ % | 0.20 ↑ % | 21.60 ↑ % | 2.76 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6342 | 0.06 ↑ % | 1.65 ↑ % | 8.81 ↑ % | 2.74 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,962.43 | -0.45 ↓ % | -0.62 ↓ % | -4.35 ↓ % | 2.49 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.914 | -0.70 ↓ % | -2.40 ↓ % | 1.18 ↑ % | 2.48 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8872 | -0.41 ↓ % | 10.25 ↑ % | 32.13 ↑ % | 2.42 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.50 | -0.14 ↓ % | -1.22 ↓ % | -0.93 ↓ % | 1.98 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4575 | 0.16 ↑ % | 0.25 ↑ % | 13.97 ↑ % | 1.88 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.71 | -0.74 ↓ % | -2.39 ↓ % | 8.82 ↑ % | 1.84 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7271 | -0.45 ↓ % | -0.44 ↓ % | 4.89 ↑ % | 1.80 Billion Dollars | 351.96 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1780454785 | 2.56 ↑ % | -1.22 ↓ % | -22.79 ↓ % | 1.74 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734491033 | -0.18 ↓ % | -3.82 ↓ % | -1.88 ↓ % | 1.69 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036659 | -0.19 ↓ % | -2.32 ↓ % | 11.91 ↑ % | 1.52 Billion Dollars | 468.04 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.169 | 0.16 ↑ % | -1.11 ↓ % | -0.73 ↓ % | 1.51 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | -0.36 ↓ % | -0.74 ↓ % | -1.91 ↓ % | 1.49 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | -0.38 ↓ % | -0.10 ↓ % | 7.63 ↑ % | 1.38 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2795029902 | -0.61 ↓ % | -0.56 ↓ % | 10.02 ↑ % | 1.36 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3886132460 | -1.20 ↓ % | -0.48 ↓ % | 9.51 ↑ % | 1.14 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.363 | -0.36 ↓ % | -0.20 ↓ % | 5.48 ↑ % | 1.11 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0394763458 | -0.53 ↓ % | 11.07 ↑ % | 31.20 ↑ % | 1.08 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0997950415 | -0.59 ↓ % | -0.19 ↓ % | 3.38 ↑ % | 1.06 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.024 | 0.68 ↑ % | 3.96 ↑ % | 11.34 ↑ % | 1.01 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1142343559 | -0.95 ↓ % | -2.07 ↓ % | 11.60 ↑ % | 970.10 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8028 | -0.34 ↓ % | -3.62 ↓ % | 20.59 ↑ % | 935.17 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.76 | 0.18 ↑ % | 3.92 ↑ % | 14.72 ↑ % | 866.29 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.666 | 0.06 ↑ % | -1.18 ↓ % | 25.88 ↑ % | 852.40 Million Dollars | 206.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935138707 | -0.99 ↓ % | -2.14 ↓ % | 9.85 ↑ % | 831.42 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.137 | -0.66 ↓ % | -1.22 ↓ % | 1.73 ↑ % | 822.10 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0487652913 | -0.74 ↓ % | -6.62 ↓ % | -5.87 ↓ % | 809.86 Million Dollars | 160.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0112 | -0.14 ↓ % | 1.42 ↑ % | 7.29 ↑ % | 802.31 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8451 | -0.13 ↓ % | 6.76 ↑ % | -6.54 ↓ % | 745.23 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9737 | -0.44 ↓ % | 0.20 ↑ % | 9.40 ↑ % | 742.26 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086696295 | 0.01 ↑ % | -0.54 ↓ % | -2.55 ↓ % | 739.15 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.280 | -0.49 ↓ % | 1.26 ↑ % | 12.17 ↑ % | 694.82 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020898504 | -0.76 ↓ % | 0.60 ↑ % | 5.34 ↑ % | 694.03 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338625731 | -0.43 ↓ % | -0.77 ↓ % | 4.62 ↑ % | 675.17 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075569261 | -0.51 ↓ % | -1.03 ↓ % | 7.07 ↑ % | 649.78 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074870556 | -0.42 ↓ % | -0.95 ↓ % | 8.14 ↑ % | 649.31 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1702386864 | -0.73 ↓ % | 2.95 ↑ % | 4.45 ↑ % | 595.39 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9170 | -0.53 ↓ % | 1.11 ↑ % | 2.69 ↑ % | 592.53 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066510 | -1.01 ↓ % | 2.15 ↑ % | 12.53 ↑ % | 585.25 Million Dollars | 128.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270851112 | 0.24 ↑ % | -4.21 ↓ % | -2.52 ↓ % | 568.14 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7844 | -0.13 ↓ % | -0.53 ↓ % | 13.19 ↑ % | 514.82 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579975747 | 1.57 ↑ % | 4.16 ↑ % | 12.00 ↑ % | 511.25 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 80 | 0.2251682120 | -0.75 ↓ % | -5.60 ↓ % | 40.39 ↑ % | 508.90 Million Dollars | 160.92 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0079037001 | -0.88 ↓ % | 1.27 ↑ % | 13.55 ↑ % | 496.83 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.50 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4853 | -0.47 ↓ % | 0.46 ↑ % | 8.63 ↑ % | 489.37 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.60 | 2.32 ↑ % | 3.24 ↑ % | 63.71 ↑ % | 482.13 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2633505412 | -0.51 ↓ % | -0.37 ↓ % | 2.80 ↑ % | 477.88 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.04 | -0.26 ↓ % | 1.05 ↑ % | -4.84 ↓ % | 468.58 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683430645 | -0.20 ↓ % | -0.20 ↓ % | 9.50 ↑ % | 468.45 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.439 | 0.71 ↑ % | -0.01 ↓ % | 24.56 ↑ % | 455.47 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5703 | -0.42 ↓ % | -0.95 ↓ % | 0.11 ↑ % | 449.86 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.19 | -1.06 ↓ % | -0.10 ↓ % | 9.89 ↑ % | 444.38 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1533 | 0.00 ↓ % | 0.22 ↑ % | -0.64 ↓ % | 433.09 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3976393956 | -0.20 ↓ % | -0.80 ↓ % | 9.43 ↑ % | 428.97 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384368135 | -0.54 ↓ % | -2.37 ↓ % | 0.02 ↑ % | 397.28 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 384.79 Million Dollars | 304.96 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.48 | -0.06 ↓ % | -2.23 ↓ % | 12.36 ↑ % | 373.42 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2513056553 | -0.45 ↓ % | -0.62 ↓ % | 6.19 ↑ % | 370.71 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1783407673 | -1.10 ↓ % | -0.56 ↓ % | 10.05 ↑ % | 354.71 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003554 | -1.00 ↓ % | 0.20 ↑ % | 8.41 ↑ % | 350.80 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0549691863 | -0.51 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 344.67 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1910639523 | -0.14 ↓ % | -4.43 ↓ % | -27.47 ↓ % | 343.92 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
