Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,573.50 | 0.14 ↑ % | 1.14 ↑ % | 1.50 ↑ % | 1,768.84 Billion Dollars | 18.77 Billion Dollars | 75,393.94 |
| 2 | Ethereum (ETH) | 2,995.27 | 0.11 ↑ % | 0.82 ↑ % | 3.04 ↑ % | 361.51 Billion Dollars | 10.12 Billion Dollars | 2,549.58 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 186.85 Billion Dollars | 50.47 Billion Dollars | 0.8501 |
| 4 | BNB (BNB) | 861.54 | -0.03 ↓ % | -0.18 ↓ % | 3.80 ↑ % | 118.66 Billion Dollars | 1.61 Billion Dollars | 733.35 |
| 5 | XRP (XRP) | 1.8755 | 0.23 ↑ % | 1.95 ↑ % | 2.22 ↑ % | 113.80 Billion Dollars | 1.39 Billion Dollars | 1.5965 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 75.17 Billion Dollars | 5.11 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 126.62 | 0.71 ↑ % | 1.57 ↑ % | 5.38 ↑ % | 71.31 Billion Dollars | 2.45 Billion Dollars | 107.78 |
| 8 | TRON (TRX) | 0.2867946413 | 0.35 ↑ % | 0.93 ↑ % | 2.94 ↑ % | 27.16 Billion Dollars | 402.22 Million Dollars | 0.2441201723 |
| 9 | Dogecoin (DOGE) | 0.1263833825 | -0.04 ↓ % | 7.60 ↑ % | 2.09 ↑ % | 21.25 Billion Dollars | 1.30 Billion Dollars | 0.1075777880 |
| 10 | Cardano (ADA) | 0.3558530240 | -0.30 ↓ % | 6.79 ↑ % | 3.41 ↑ % | 12.79 Billion Dollars | 529.83 Million Dollars | 0.3029028058 |
| 11 | Bitcoin Cash (BCH) | 591.50 | -0.11 ↓ % | -1.38 ↓ % | 0.23 ↑ % | 11.82 Billion Dollars | 275.11 Million Dollars | 503.48 |
| 12 | Chainlink (LINK) | 12.60 | 0.19 ↑ % | 3.25 ↑ % | 4.29 ↑ % | 8.92 Billion Dollars | 422.83 Million Dollars | 10.72 |
| 13 | UNUS SED LEO (LEO) | 9.564 | 0.04 ↑ % | -0.47 ↓ % | 13.77 ↑ % | 8.82 Billion Dollars | 579.99 Thousand Dollar | 8.141 |
| 14 | Zcash (ZEC) | 524.14 | 0.05 ↑ % | 2.56 ↑ % | 19.61 ↑ % | 8.63 Billion Dollars | 475.70 Million Dollars | 446.15 |
| 15 | Hyperliquid (HYPE) | 24.14 | -0.14 ↓ % | -5.20 ↓ % | -1.28 ↓ % | 8.19 Billion Dollars | 219.35 Million Dollars | 20.55 |
| 16 | Monero (XMR) | 420.43 | 0.06 ↑ % | -2.93 ↓ % | -5.41 ↓ % | 7.76 Billion Dollars | 54.32 Million Dollars | 357.87 |
| 17 | Stellar (XLM) | 0.2079738532 | -0.24 ↓ % | 3.40 ↑ % | -1.03 ↓ % | 6.74 Billion Dollars | 125.28 Million Dollars | 0.1770277598 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 66.53 Million Dollars | 0.8498 |
| 19 | Litecoin (LTC) | 79.71 | 0.05 ↑ % | 3.81 ↑ % | 4.83 ↑ % | 6.11 Billion Dollars | 253.88 Million Dollars | 67.85 |
| 20 | Avalanche (AVAX) | 13.60 | 0.24 ↑ % | 10.51 ↑ % | 12.49 ↑ % | 5.85 Billion Dollars | 455.26 Million Dollars | 11.58 |
| 21 | Canton (CC) | 0.1586221888 | 0.50 ↑ % | 3.95 ↑ % | 61.30 ↑ % | 5.85 Billion Dollars | 73.83 Million Dollars | 0.1350195243 |
| 22 | Sui (SUI) | 1.4657 | -0.06 ↓ % | 4.37 ↑ % | 7.18 ↑ % | 5.56 Billion Dollars | 355.57 Million Dollars | 1.2476 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.88 Million Dollars | 0.8509 |
| 24 | Hedera (HBAR) | 0.1138965861 | 0.08 ↑ % | 6.78 ↑ % | 4.35 ↑ % | 4.87 Billion Dollars | 115.06 Million Dollars | 0.0969490019 |
| 25 | Shiba Inu (SHIB) | 0.0000074415 | -0.18 ↓ % | 7.82 ↑ % | 5.20 ↑ % | 4.38 Billion Dollars | 103.34 Million Dollars | 0.0000063343 |
| 26 | Toncoin (TON) | 1.6892 | -0.49 ↓ % | 1.81 ↑ % | 12.58 ↑ % | 4.08 Billion Dollars | 92.44 Million Dollars | 1.4379 |
| 27 | World Liberty Financial (WLFI) | 0.1465121976 | -0.07 ↓ % | 1.90 ↑ % | 6.61 ↑ % | 3.92 Billion Dollars | 54.93 Million Dollars | 0.1247114756 |
| 28 | Uniswap (UNI) | 5.787 | -0.31 ↓ % | 2.20 ↑ % | -0.47 ↓ % | 3.65 Billion Dollars | 252.84 Million Dollars | 4.926 |
| 29 | Cronos (CRO) | 0.0937649960 | 0.58 ↑ % | 3.77 ↑ % | 1.61 ↑ % | 3.62 Billion Dollars | 14.90 Million Dollars | 0.0798129522 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 159.79 Million Dollars | 0.8509 |
| 31 | Polkadot (DOT) | 1.9962 | -0.41 ↓ % | 11.72 ↑ % | 18.31 ↑ % | 3.30 Billion Dollars | 223.11 Million Dollars | 1.6992 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 656.86 Million Dollars | 0.8510 |
| 33 | Mantle (MNT) | 0.9725 | 0.11 ↑ % | 0.93 ↑ % | -5.80 ↓ % | 3.16 Billion Dollars | 31.41 Million Dollars | 0.8278 |
| 34 | Bitget Token (BGB) | 3.496 | 0.03 ↑ % | 0.31 ↑ % | 1.21 ↑ % | 2.44 Billion Dollars | 19.04 Million Dollars | 2.975 |
| 35 | Bittensor (TAO) | 228.81 | 0.09 ↑ % | 4.16 ↑ % | 4.49 ↑ % | 2.42 Billion Dollars | 58.15 Million Dollars | 194.76 |
| 36 | OKB (OKB) | 110.01 | -0.10 ↓ % | 0.36 ↑ % | 2.78 ↑ % | 2.31 Billion Dollars | 17.57 Million Dollars | 93.64 |
| 37 | Aave (AAVE) | 148.77 | -0.13 ↓ % | 1.86 ↑ % | -0.40 ↓ % | 2.28 Billion Dollars | 123.00 Million Dollars | 126.63 |
| 38 | NEAR Protocol (NEAR) | 1.6246 | 0.17 ↑ % | 7.46 ↑ % | 12.34 ↑ % | 2.09 Billion Dollars | 144.46 Million Dollars | 1.3828 |
| 39 | Pepe (PEPE) | 0.0000049066 | -0.08 ↓ % | 21.57 ↑ % | 25.61 ↑ % | 2.06 Billion Dollars | 530.24 Million Dollars | 0.0000041765 |
| 40 | MemeCore (M) | 1.5557 | -0.22 ↓ % | -1.47 ↓ % | 17.58 ↑ % | 1.95 Billion Dollars | 12.62 Million Dollars | 1.3242 |
| 41 | Ethereum Classic (ETC) | 12.03 | -0.60 ↓ % | 4.83 ↑ % | 3.04 ↑ % | 1.86 Billion Dollars | 73.18 Million Dollars | 10.24 |
| 42 | Tether Gold (XAUt) | 4,348.82 | 0.43 ↑ % | 0.55 ↑ % | -3.38 ↓ % | 1.78 Billion Dollars | 110.56 Million Dollars | 3,701.72 |
| 43 | Aster (ASTER) | 0.7075 | -0.20 ↓ % | 2.30 ↑ % | 4.70 ↑ % | 1.77 Billion Dollars | 79.72 Million Dollars | 0.6023 |
| 44 | Pi (PI) | 0.2048097144 | 0.15 ↑ % | 0.71 ↑ % | -0.05 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.1743344385 |
| 45 | Ethena (ENA) | 0.2170852184 | 0.42 ↑ % | 8.47 ↑ % | 8.52 ↑ % | 1.67 Billion Dollars | 90.13 Million Dollars | 0.1847833721 |
| 46 | Internet Computer (ICP) | 2.996 | -0.15 ↓ % | 5.46 ↑ % | 0.16 ↑ % | 1.64 Billion Dollars | 141.86 Million Dollars | 2.550 |
| 47 | PAX Gold (PAXG) | 4,356.57 | 0.49 ↑ % | 0.55 ↑ % | -3.57 ↓ % | 1.61 Billion Dollars | 69.79 Million Dollars | 3,708.32 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 9.12 Million Dollars | 0.8508 |
| 49 | Midnight (NIGHT) | 0.0865584303 | -0.70 ↓ % | -2.70 ↓ % | 12.56 ↑ % | 1.44 Billion Dollars | 53.67 Million Dollars | 0.0736787090 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.19 ↑ % | 0.80 ↑ % | 0.61 ↑ % | 1.43 Billion Dollars | 1.18 Million Dollars | 9.199 |
| 51 | Aptos (APT) | 1.8622 | 0.39 ↑ % | 12.09 ↑ % | 16.44 ↑ % | 1.40 Billion Dollars | 100.71 Million Dollars | 1.5851 |
| 52 | Sky (SKY) | 0.0606600558 | 0.22 ↑ % | 5.32 ↑ % | -10.66 ↓ % | 1.39 Billion Dollars | 10.11 Million Dollars | 0.0516339609 |
| 53 | Worldcoin (WLD) | 0.5195 | -0.31 ↓ % | 7.99 ↑ % | 7.91 ↑ % | 1.38 Billion Dollars | 69.24 Million Dollars | 0.4421590468 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 37.17 Million Dollars | 0.8509 |
| 55 | Ondo (ONDO) | 0.3857442233 | 0.28 ↑ % | 7.47 ↑ % | 4.43 ↑ % | 1.22 Billion Dollars | 43.72 Million Dollars | 0.3283462543 |
| 56 | Kaspa (KAS) | 0.0445796271 | 0.35 ↑ % | 3.67 ↑ % | 1.94 ↑ % | 1.21 Billion Dollars | 17.17 Million Dollars | 0.0379462678 |
| 57 | Arbitrum (ARB) | 0.2009344321 | 0.16 ↑ % | 7.56 ↑ % | 8.74 ↑ % | 1.15 Billion Dollars | 75.45 Million Dollars | 0.1710357905 |
| 58 | POL (prev. MATIC) (POL) | 0.1062378858 | -0.14 ↓ % | 5.52 ↑ % | 3.21 ↑ % | 1.12 Billion Dollars | 57.93 Million Dollars | 0.0904299009 |
| 59 | Filecoin (FIL) | 1.4791 | -0.53 ↓ % | 13.68 ↑ % | 21.68 ↑ % | 1.08 Billion Dollars | 286.26 Million Dollars | 1.2590 |
| 60 | Algorand (ALGO) | 0.1199448103 | -0.65 ↓ % | 8.61 ↑ % | 4.50 ↑ % | 1.06 Billion Dollars | 32.80 Million Dollars | 0.1020972624 |
| 61 | Cosmos (ATOM) | 2.067 | -0.11 ↓ % | 7.32 ↑ % | 5.41 ↑ % | 1.00 Billion Dollars | 47.29 Million Dollars | 1.7594 |
| 62 | XDC Network (XDC) | 0.0513885460 | 0.14 ↑ % | 0.73 ↑ % | 7.26 ↑ % | 980.64 Million Dollars | 20.59 Million Dollars | 0.0437420332 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.869 | -0.49 ↓ % | 1.38 ↑ % | -0.15 ↓ % | 973.86 Million Dollars | 195.84 Million Dollars | 4.145 |
| 64 | MYX Finance (MYX) | 3.869 | -0.29 ↓ % | 1.50 ↑ % | 18.03 ↑ % | 972.94 Million Dollars | 13.21 Million Dollars | 3.293 |
| 65 | VeChain (VET) | 0.0110402262 | -0.58 ↓ % | 5.84 ↑ % | 6.09 ↑ % | 949.29 Million Dollars | 19.27 Million Dollars | 0.0093974627 |
| 66 | Quant (QNT) | 75.39 | 0.36 ↑ % | 8.55 ↑ % | 4.43 ↑ % | 910.19 Million Dollars | 16.72 Million Dollars | 64.17 |
| 67 | Flare (FLR) | 0.0109175286 | 0.69 ↑ % | 7.05 ↑ % | -2.15 ↓ % | 900.11 Million Dollars | 7.42 Million Dollars | 0.0092930222 |
| 68 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 855.92 Million Dollars | 4.03 Million Dollars | 0.8499 |
| 69 | GateToken (GT) | 10.38 | 0.04 ↑ % | 0.46 ↑ % | 2.15 ↑ % | 832.11 Million Dollars | 2.03 Million Dollars | 8.836 |
| 70 | Sei (SEI) | 0.1157554332 | -0.80 ↓ % | 4.32 ↑ % | 7.94 ↑ % | 751.38 Million Dollars | 35.71 Million Dollars | 0.0985312563 |
| 71 | Pump.fun (PUMP) | 0.0020954093 | 0.50 ↑ % | 9.32 ↑ % | 20.58 ↑ % | 741.77 Million Dollars | 112.87 Million Dollars | 0.0017836166 |
| 72 | Render (RENDER) | 1.3929 | 1.39 ↑ % | 7.93 ↑ % | 12.84 ↑ % | 722.33 Million Dollars | 25.22 Million Dollars | 1.1856 |
| 73 | Bonk (BONK) | 0.0000081923 | -0.14 ↓ % | 9.64 ↑ % | 6.59 ↑ % | 720.88 Million Dollars | 67.11 Million Dollars | 0.0000069733 |
| 74 | Story (IP) | 1.9775 | 0.01 ↑ % | 14.77 ↑ % | 38.40 ↑ % | 673.64 Million Dollars | 191.61 Million Dollars | 1.6832 |
| 75 | Lighter (LIT) | 2.668 | -0.54 ↓ % | 8.00 ↑ % | -0.17 ↓ % | 667.03 Million Dollars | 25.18 Million Dollars | 2.271 |
| 76 | PancakeSwap (CAKE) | 1.9817 | 0.20 ↑ % | 5.24 ↑ % | 9.99 ↑ % | 665.27 Million Dollars | 49.58 Million Dollars | 1.6868 |
| 77 | Jupiter (JUP) | 0.1993747662 | 0.56 ↑ % | 5.71 ↑ % | 2.91 ↑ % | 636.09 Million Dollars | 17.66 Million Dollars | 0.1697081997 |
| 78 | Pudgy Penguins (PENGU) | 0.0094029566 | -0.40 ↓ % | 8.34 ↑ % | 6.25 ↑ % | 591.07 Million Dollars | 86.05 Million Dollars | 0.0080038155 |
| 79 | Nexo (NEXO) | 0.9012 | 0.02 ↑ % | 1.98 ↑ % | -0.47 ↓ % | 582.29 Million Dollars | 6.27 Million Dollars | 0.7671 |
| 80 | Optimism (OP) | 0.2960607762 | 0.06 ↑ % | 10.39 ↑ % | 17.15 ↑ % | 575.57 Million Dollars | 69.68 Million Dollars | 0.2520075248 |
| 81 | Curve DAO Token (CRV) | 0.3916276499 | 0.38 ↑ % | 8.90 ↑ % | 1.16 ↑ % | 567.47 Million Dollars | 53.87 Million Dollars | 0.3333542389 |
| 82 | Dash (DASH) | 43.22 | -0.02 ↓ % | 3.76 ↑ % | 13.25 ↑ % | 541.91 Million Dollars | 96.39 Million Dollars | 36.78 |
| 83 | Tezos (XTZ) | 0.5050 | -0.29 ↓ % | 2.05 ↑ % | 13.68 ↑ % | 540.71 Million Dollars | 15.07 Million Dollars | 0.4298641478 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 515.33 Million Dollars | 2.01 Billion Dollars | 0.8496 |
| 85 | Lido DAO (LDO) | 0.6063 | -0.16 ↓ % | 5.12 ↑ % | 11.57 ↑ % | 513.25 Million Dollars | 33.12 Million Dollars | 0.5161 |
| 86 | Immutable (IMX) | 0.2524674617 | 1.11 ↑ % | 15.64 ↑ % | 10.82 ↑ % | 502.15 Million Dollars | 23.05 Million Dollars | 0.2149008083 |
| 87 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 492.79 Million Dollars | 9.22 Million Dollars | 0.8482 |
| 88 | 0.2126032804 | -0.89 ↓ % | 6.79 ↑ % | 5.01 ↑ % | 491.57 Million Dollars | 44.92 Million Dollars | 0.1809683375 | |
| 89 | ether.fi (ETHFI) | 0.7375 | 0.02 ↑ % | 7.13 ↑ % | 10.99 ↑ % | 481.42 Million Dollars | 27.71 Million Dollars | 0.6278 |
| 90 | Stacks (STX) | 0.2625527125 | -0.48 ↓ % | 7.86 ↑ % | 6.95 ↑ % | 476.43 Million Dollars | 9.90 Million Dollars | 0.2234853940 |
| 91 | SPX6900 (SPX) | 0.5029 | -0.10 ↓ % | 5.59 ↑ % | 6.48 ↑ % | 468.18 Million Dollars | 11.72 Million Dollars | 0.4280521035 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6959 | 0.50 ↑ % | 7.66 ↑ % | 3.36 ↑ % | 456.57 Million Dollars | 48.65 Million Dollars | 0.5923 |
| 93 | Injective (INJ) | 4.521 | -0.68 ↓ % | 7.56 ↑ % | 1.30 ↑ % | 451.92 Million Dollars | 35.99 Million Dollars | 3.848 |
| 94 | DoubleZero (2Z) | 0.1242965933 | 0.40 ↑ % | 2.57 ↑ % | 3.55 ↑ % | 431.49 Million Dollars | 18.32 Million Dollars | 0.1058015088 |
| 95 | Aerodrome Finance (AERO) | 0.4709032008 | 0.71 ↑ % | 16.82 ↑ % | -0.90 ↓ % | 429.31 Million Dollars | 41.87 Million Dollars | 0.4008337463 |
| 96 | Celestia (TIA) | 0.4968706306 | -0.41 ↓ % | 8.74 ↑ % | 12.92 ↑ % | 427.99 Million Dollars | 44.06 Million Dollars | 0.4229372745 |
| 97 | Maple Finance (SYRUP) | 0.3689684465 | 0.46 ↑ % | 14.30 ↑ % | 10.22 ↑ % | 424.19 Million Dollars | 40.65 Million Dollars | 0.3140666796 |
| 98 | AB (AB) | 0.0045037587 | 0.13 ↑ % | -0.06 ↓ % | -3.49 ↓ % | 424.14 Million Dollars | 10.54 Million Dollars | 0.0038336084 |
| 99 | Chiliz (CHZ) | 0.0411843407 | -0.72 ↓ % | -2.44 ↓ % | 21.57 ↑ % | 419.77 Million Dollars | 79.14 Million Dollars | 0.0350561931 |
| 100 | FLOKI (FLOKI) | 0.0000439928 | -1.00 ↓ % | 11.53 ↑ % | 11.76 ↑ % | 419.69 Million Dollars | 49.32 Million Dollars | 0.0000374467 |
