Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,964.53 | 0.04 ↑ % | 0.85 ↑ % | -7.05 ↓ % | 1,797.42 Billion Dollars | 51.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.48 | -0.03 ↓ % | 1.47 ↑ % | -10.72 ↓ % | 362.62 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 108.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.25 | 0.42 ↑ % | 2.40 ↑ % | -4.80 ↓ % | 122.08 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9554 | -0.07 ↓ % | 2.48 ↑ % | -7.46 ↓ % | 118.87 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.31 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.07 | 0.24 ↑ % | 1.98 ↑ % | -10.51 ↓ % | 73.71 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000920542 | 0.17 ↑ % | 1.36 ↑ % | -1.60 ↓ % | 28.42 Billion Dollars | 717.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265583072 | -0.03 ↓ % | 1.64 ↑ % | -12.19 ↓ % | 21.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650367579 | -0.03 ↓ % | 1.99 ↑ % | -9.71 ↓ % | 13.15 Billion Dollars | 706.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.27 | 0.13 ↑ % | 0.48 ↑ % | -4.21 ↓ % | 11.96 Billion Dollars | 442.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.99 | 0.24 ↑ % | 2.28 ↑ % | -28.22 ↓ % | 9.39 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | 0.21 ↑ % | 1.29 ↑ % | -11.16 ↓ % | 8.82 Billion Dollars | 505.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.01 ↑ % | 1.44 ↑ % | 0.18 ↑ % | 8.22 Billion Dollars | 980.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2153084087 | -0.02 ↓ % | 1.27 ↑ % | -7.06 ↓ % | 6.98 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.90 | -0.65 ↓ % | 4.53 ↑ % | -12.91 ↓ % | 6.61 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.48 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.20 | 0.49 ↑ % | 1.00 ↑ % | -16.85 ↓ % | 6.01 Billion Dollars | 529.99 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5285 | 0.06 ↑ % | 1.86 ↑ % | -16.48 ↓ % | 5.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1494510851 | 0.22 ↑ % | 9.49 ↑ % | 13.56 ↑ % | 5.60 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.01 ↓ % | 1.87 ↑ % | -13.40 ↓ % | 5.37 Billion Dollars | 383.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.82 | 0.02 ↑ % | 0.15 ↑ % | -9.44 ↓ % | 5.28 Billion Dollars | 487.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109707911 | 0.25 ↑ % | 1.34 ↑ % | -8.48 ↓ % | 4.75 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079627 | 0.29 ↑ % | 0.97 ↑ % | -7.32 ↓ % | 4.69 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1729639818 | 0.79 ↑ % | 0.68 ↑ % | 0.69 ↑ % | 4.63 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5836 | 0.22 ↑ % | 2.95 ↑ % | -11.03 ↓ % | 3.85 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927724568 | 0.29 ↑ % | 1.52 ↑ % | -9.44 ↓ % | 3.69 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9561 | 0.16 ↑ % | 0.86 ↑ % | -11.19 ↓ % | 3.24 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.19 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.951 | -0.01 ↓ % | 1.29 ↑ % | -10.82 ↓ % | 3.14 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8910 | -0.14 ↓ % | 1.09 ↑ % | -8.16 ↓ % | 2.90 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.64 | -0.22 ↓ % | 2.87 ↑ % | -13.88 ↓ % | 2.60 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.661 | -0.05 ↓ % | 0.23 ↑ % | -1.85 ↓ % | 2.56 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.81 | 0.01 ↑ % | 1.89 ↑ % | -9.22 ↓ % | 2.45 Billion Dollars | 372.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.90 | 0.07 ↑ % | -0.72 ↓ % | -9.66 ↓ % | 2.18 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051404 | 0.19 ↑ % | 1.53 ↑ % | -15.05 ↓ % | 2.13 Billion Dollars | 626.58 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,821.24 | -0.16 ↓ % | -0.94 ↓ % | 4.71 ↑ % | 2.12 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.704 | -0.33 ↓ % | -0.33 ↓ % | -12.38 ↓ % | 2.03 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6006 | 0.09 ↑ % | -3.35 ↓ % | 1.71 ↑ % | 2.02 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5545 | 0.16 ↑ % | 1.62 ↑ % | -13.03 ↓ % | 2.00 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,836.06 | -0.13 ↓ % | -1.02 ↓ % | 4.68 ↑ % | 1.90 Billion Dollars | 440.64 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.24 ↓ % | -0.30 ↓ % | -10.16 ↓ % | 1.81 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3442894092 | 0.25 ↑ % | 2.82 ↑ % | -12.11 ↓ % | 1.68 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6211 | 0.18 ↑ % | 2.89 ↑ % | -16.93 ↓ % | 1.60 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1877427494 | 1.83 ↑ % | 2.92 ↑ % | -9.68 ↓ % | 1.57 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.096 | 0.68 ↑ % | 8.25 ↑ % | 8.68 ↑ % | 1.53 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656406004 | 0.77 ↑ % | 6.84 ↑ % | 9.20 ↑ % | 1.51 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1360243813 | 0.05 ↑ % | 2.24 ↑ % | -11.95 ↓ % | 1.44 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.80 | 0.23 ↑ % | 2.13 ↑ % | -7.00 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1786847296 | 0.18 ↑ % | -1.30 ↓ % | -24.01 ↓ % | 1.42 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4810930720 | -0.03 ↓ % | -0.38 ↓ % | -18.79 ↓ % | 1.33 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5759 | 0.21 ↑ % | -0.37 ↓ % | -17.76 ↓ % | 1.20 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.402 | 0.47 ↑ % | 0.66 ↑ % | -5.14 ↓ % | 1.17 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.966 | -0.18 ↓ % | 1.93 ↑ % | -4.81 ↓ % | 1.15 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406781159 | 0.10 ↑ % | -1.31 ↓ % | -14.08 ↓ % | 1.10 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.064 | -1.21 ↓ % | 5.38 ↑ % | -7.46 ↓ % | 1.07 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1818524851 | -0.10 ↓ % | -1.60 ↓ % | -15.76 ↓ % | 1.06 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193034870 | -0.01 ↓ % | 1.47 ↑ % | -10.79 ↓ % | 1.06 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3511 | 0.03 ↑ % | -0.15 ↓ % | -13.73 ↓ % | 997.93 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587758284 | -0.33 ↓ % | -5.05 ↓ % | -7.59 ↓ % | 976.11 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.877 | 0.13 ↑ % | -0.80 ↓ % | -11.35 ↓ % | 975.33 Million Dollars | 227.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.13 | -0.45 ↓ % | 2.14 ↑ % | 7.34 ↑ % | 967.45 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026340913 | -1.08 ↓ % | 4.49 ↑ % | -6.20 ↓ % | 932.47 Million Dollars | 199.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104983158 | -0.12 ↓ % | 0.63 ↑ % | -12.88 ↓ % | 902.70 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104799242 | 0.39 ↑ % | 5.30 ↑ % | -7.62 ↓ % | 869.49 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.501 | 0.39 ↑ % | 3.72 ↑ % | -5.78 ↓ % | 872.84 Million Dollars | 207.99 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.59 | -0.99 ↓ % | -5.69 ↓ % | -15.72 ↓ % | 836.83 Million Dollars | 287.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091851 | 0.19 ↑ % | 1.73 ↑ % | -15.09 ↓ % | 808.25 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404638246 | 0.09 ↑ % | -0.16 ↓ % | -10.70 ↓ % | 772.28 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089979755 | 0.06 ↑ % | 1.81 ↑ % | -11.59 ↓ % | 720.72 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9621 | 0.03 ↑ % | 3.64 ↑ % | -5.20 ↓ % | 655.50 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9408 | -2.25 ↓ % | 1.77 ↑ % | 19.07 ↑ % | 648.45 Million Dollars | 135.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101391619 | -0.03 ↓ % | 1.84 ↑ % | -19.87 ↓ % | 637.35 Million Dollars | 199.04 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5905 | -0.34 ↓ % | -1.07 ↓ % | -0.15 ↓ % | 633.57 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 629.41 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967493408 | 0.27 ↑ % | 1.18 ↑ % | -13.76 ↓ % | 627.71 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3158876582 | -0.72 ↓ % | 1.64 ↑ % | -11.37 ↓ % | 614.11 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9308 | 0.25 ↑ % | 2.15 ↑ % | -4.54 ↓ % | 601.46 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3249801123 | -0.74 ↓ % | 5.29 ↑ % | -14.94 ↓ % | 589.71 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | 0.2431947668 | -0.53 ↓ % | 1.45 ↑ % | -14.70 ↓ % | 559.96 Million Dollars | 73.45 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8475 | -0.40 ↓ % | 2.92 ↑ % | -17.87 ↓ % | 556.11 Million Dollars | 170.27 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3675822291 | 0.09 ↑ % | -1.27 ↓ % | -14.16 ↓ % | 535.97 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513719279 | -0.42 ↓ % | -1.76 ↓ % | -7.77 ↓ % | 525.61 Million Dollars | 130.91 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2563900270 | -1.21 ↓ % | 6.37 ↑ % | -7.71 ↓ % | 509.95 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 505.88 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.77 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.661 | -0.17 ↓ % | -0.01 ↓ % | -13.14 ↓ % | 465.96 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2020 | -0.04 ↓ % | 4.61 ↑ % | -15.41 ↓ % | 454.85 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5338 | 0.07 ↑ % | 0.44 ↑ % | -16.67 ↓ % | 451.93 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4931297380 | 1.26 ↑ % | 3.76 ↑ % | -16.35 ↓ % | 450.30 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7842 | -1.16 ↓ % | 4.11 ↑ % | -5.62 ↓ % | 446.04 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1263738215 | -0.37 ↓ % | 2.47 ↑ % | -1.79 ↓ % | 438.70 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1627611733 | -3.27 ↓ % | 10.46 ↑ % | 30.43 ↑ % | 434.13 Million Dollars | 252.01 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6090 | 0.69 ↑ % | -0.76 ↓ % | -20.70 ↓ % | 425.95 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443428 | -0.25 ↓ % | 1.94 ↑ % | -15.11 ↓ % | 423.01 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
