Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,563.33 | 0.38 ↑ % | -3.41 ↓ % | -4.01 ↓ % | 1,728.04 Billion Dollars | 45.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.12 | 0.44 ↑ % | -5.89 ↓ % | -5.45 ↓ % | 355.58 Billion Dollars | 28.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.32 Billion Dollars | 96.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.40 | 0.79 ↑ % | -2.65 ↓ % | -2.51 ↓ % | 119.20 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8958 | 0.51 ↑ % | -5.14 ↓ % | -7.47 ↓ % | 114.68 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.34 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.35 | 0.70 ↑ % | -3.78 ↓ % | -3.94 ↓ % | 71.58 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790271550 | -0.03 ↓ % | -0.83 ↓ % | -0.69 ↓ % | 26.42 Billion Dollars | 639.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299438569 | 0.49 ↑ % | -4.98 ↓ % | -7.23 ↓ % | 19.78 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3844186979 | 0.79 ↑ % | -5.15 ↓ % | -9.83 ↓ % | 13.81 Billion Dollars | 686.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.79 | 0.71 ↑ % | -5.51 ↓ % | -6.69 ↓ % | 10.70 Billion Dollars | 356.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.66 | 0.21 ↑ % | -8.34 ↓ % | -3.90 ↓ % | 8.98 Billion Dollars | 374.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.68 ↑ % | -5.61 ↓ % | -6.32 ↓ % | 8.95 Billion Dollars | 672.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | -0.17 ↓ % | 0.02 ↑ % | -4.35 ↓ % | 8.50 Billion Dollars | 672.76 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.58 | 0.48 ↑ % | 1.98 ↑ % | 9.98 ↑ % | 7.61 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192629468 | 0.57 ↑ % | -5.71 ↓ % | -8.26 ↓ % | 7.09 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.36 | 0.53 ↑ % | -2.21 ↓ % | -4.41 ↓ % | 6.55 Billion Dollars | 856.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | 0.62 ↑ % | -3.66 ↓ % | -6.02 ↓ % | 5.97 Billion Dollars | 449.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4775 | 0.86 ↑ % | -5.81 ↓ % | -7.00 ↓ % | 5.52 Billion Dollars | 822.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.91 ↑ % | -7.18 ↓ % | -9.51 ↓ % | 5.29 Billion Dollars | 399.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143761773 | 0.45 ↑ % | -4.69 ↓ % | -14.04 ↓ % | 4.86 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078433 | 0.51 ↑ % | -4.43 ↓ % | -7.58 ↓ % | 4.62 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2699 | 0.01 ↑ % | -2.28 ↓ % | 14.91 ↑ % | 4.13 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5124 | 0.60 ↑ % | -3.47 ↓ % | -6.42 ↓ % | 3.71 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950231687 | 0.72 ↑ % | -2.28 ↓ % | -7.91 ↓ % | 3.55 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325767966 | 0.44 ↑ % | -4.95 ↓ % | -11.57 ↓ % | 3.54 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.037 | 0.66 ↑ % | -6.75 ↓ % | -7.84 ↓ % | 3.18 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8999 | 0.57 ↑ % | -4.88 ↓ % | -9.71 ↓ % | 3.13 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.44 | 0.55 ↑ % | -3.72 ↓ % | -0.05 ↓ % | 2.88 Billion Dollars | 441.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.34 | 0.41 ↑ % | -6.94 ↓ % | -8.59 ↓ % | 2.81 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 871.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0726384627 | 1.43 ↑ % | -1.31 ↓ % | -1.65 ↓ % | 2.63 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | 0.87 ↑ % | -2.19 ↓ % | -1.39 ↓ % | 2.44 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.37 | 0.27 ↑ % | -3.84 ↓ % | -2.83 ↓ % | 2.23 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7436 | 3.20 ↑ % | 1.54 ↑ % | 32.99 ↑ % | 2.17 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8289 | -0.18 ↓ % | -11.29 ↓ % | -10.78 ↓ % | 2.00 Billion Dollars | 653.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5433 | 0.84 ↑ % | -5.08 ↓ % | -10.22 ↓ % | 1.98 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.12 ↑ % | -6.78 ↓ % | -7.98 ↓ % | 1.89 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040284 | 0.19 ↑ % | -6.50 ↓ % | -12.03 ↓ % | 1.69 Billion Dollars | 345.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2179337305 | 1.78 ↑ % | -8.64 ↓ % | -18.31 ↓ % | 1.68 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.003 | 0.19 ↑ % | -6.92 ↓ % | -10.41 ↓ % | 1.63 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1942328345 | 0.76 ↑ % | -5.31 ↓ % | -11.40 ↓ % | 1.62 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,290.82 | 0.12 ↑ % | -1.25 ↓ % | 2.57 ↑ % | 1.62 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,300.54 | 0.07 ↑ % | -1.25 ↓ % | 2.56 ↑ % | 1.48 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.80 ↑ % | -2.91 ↓ % | 1.60 ↑ % | 1.34 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579412160 | -0.05 ↓ % | 1.71 ↑ % | 7.68 ↑ % | 1.33 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5336 | 0.58 ↑ % | -7.93 ↓ % | -10.75 ↓ % | 1.31 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4094299620 | 0.71 ↑ % | -9.13 ↓ % | -13.67 ↓ % | 1.29 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1118061977 | 0.59 ↑ % | -7.64 ↓ % | -8.48 ↓ % | 1.18 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5661 | 0.81 ↑ % | -5.60 ↓ % | -10.62 ↓ % | 1.17 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429566637 | 0.60 ↑ % | -4.23 ↓ % | -15.46 ↓ % | 1.16 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1947602556 | 0.26 ↑ % | -6.82 ↓ % | -7.93 ↓ % | 1.09 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.293 | 0.27 ↑ % | -3.81 ↓ % | -6.42 ↓ % | 1.06 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143442383 | 0.43 ↑ % | -5.20 ↓ % | -13.86 ↓ % | 1.01 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606156053 | 1.12 ↑ % | -12.06 ↓ % | -86.54 ↓ % | 1.01 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.049 | 0.35 ↑ % | -4.79 ↓ % | -7.25 ↓ % | 989.38 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504946612 | 2.84 ↑ % | 6.89 ↑ % | 4.58 ↑ % | 935.39 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115593018 | -0.22 ↓ % | -4.90 ↓ % | -10.82 ↓ % | 929.73 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2606 | 0.55 ↑ % | -5.51 ↓ % | -15.12 ↓ % | 916.07 Million Dollars | 129.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.28 | -0.02 ↓ % | -3.65 ↓ % | -13.18 ↓ % | 908.84 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105650940 | 0.30 ↑ % | -6.98 ↓ % | -15.11 ↓ % | 908.44 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024596746 | 0.43 ↑ % | -8.79 ↓ % | -17.96 ↓ % | 870.72 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.431 | -1.02 ↓ % | -1.93 ↓ % | 21.13 ↑ % | 862.71 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.64 ↑ % | -2.44 ↓ % | -0.68 ↓ % | 823.38 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 788.07 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181200020 | 0.42 ↑ % | -5.55 ↓ % | -9.20 ↓ % | 766.73 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4046 | 1.02 ↑ % | -7.55 ↓ % | -13.36 ↓ % | 728.41 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086313 | 0.46 ↑ % | -6.81 ↓ % | -7.10 ↓ % | 714.89 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.025 | 1.07 ↑ % | -6.71 ↓ % | -12.01 ↓ % | 680.91 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100642534 | 0.46 ↑ % | -5.81 ↓ % | -11.48 ↓ % | 632.64 Million Dollars | 160.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9217 | 0.25 ↑ % | -3.74 ↓ % | -5.03 ↓ % | 595.55 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1886862444 | 0.53 ↑ % | -4.67 ↓ % | -14.76 ↓ % | 591.90 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7248 | 0.52 ↑ % | -7.41 ↓ % | -17.77 ↓ % | 585.59 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2886106760 | 0.66 ↑ % | -7.69 ↓ % | -8.63 ↓ % | 561.09 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 549.35 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | 0.2213493420 | 0.68 ↑ % | -7.34 ↓ % | -7.23 ↓ % | 511.77 Million Dollars | 72.78 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3587402248 | 0.96 ↑ % | -6.01 ↓ % | -7.24 ↓ % | 510.95 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.00 | 0.08 ↑ % | -6.17 ↓ % | -17.73 ↓ % | 500.70 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2486802029 | 0.64 ↑ % | -8.87 ↓ % | -12.59 ↓ % | 494.62 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.942 | 0.58 ↑ % | -7.02 ↓ % | -10.72 ↓ % | 494.09 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 492.77 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5500 | 0.70 ↑ % | -8.17 ↓ % | -7.90 ↓ % | 491.45 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4577543204 | 0.07 ↑ % | -6.42 ↓ % | -5.29 ↓ % | 489.26 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5375 | 1.05 ↑ % | -6.80 ↓ % | -17.74 ↓ % | 486.63 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052788518 | -0.20 ↓ % | -1.56 ↓ % | 13.54 ↑ % | 484.04 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5168 | 1.44 ↑ % | -8.21 ↓ % | -18.87 ↓ % | 481.12 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7882 | 1.82 ↑ % | -3.49 ↓ % | -4.65 ↓ % | 479.77 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2635844914 | 0.68 ↑ % | -6.33 ↓ % | -11.38 ↓ % | 478.30 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0958340391 | 0.15 ↑ % | -8.91 ↓ % | -11.51 ↓ % | 475.79 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7114 | 0.23 ↑ % | -9.53 ↓ % | -15.51 ↓ % | 466.73 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.869 | 1.41 ↑ % | 4.74 ↑ % | 104.50 ↑ % | 460.57 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4532386242 | 0.75 ↑ % | 27.58 ↑ % | 152.56 ↑ % | 453.24 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696152356 | 0.26 ↑ % | -5.77 ↓ % | -9.62 ↓ % | 431.21 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4987158820 | 0.23 ↑ % | -9.98 ↓ % | -13.84 ↓ % | 426.24 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9726 | 0.21 ↑ % | -2.59 ↓ % | -0.44 ↓ % | 418.08 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
