Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,413.72 | -0.16 ↓ % | -3.40 ↓ % | -2.23 ↓ % | 1,368.48 Billion Dollars | 36.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.25 | -0.41 ↓ % | -5.39 ↓ % | -4.27 ↓ % | 246.72 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.09 Billion Dollars | 76.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.11 | -0.09 ↓ % | -3.07 ↓ % | -1.99 ↓ % | 85.24 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3462 | -0.60 ↓ % | -4.65 ↓ % | -6.74 ↓ % | 82.58 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 78.12 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | -0.80 ↓ % | -6.16 ↓ % | -2.74 ↓ % | 49.21 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104156268 | -0.03 ↓ % | -1.12 ↓ % | 3.14 ↑ % | 29.41 Billion Dollars | 590.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909688441 | -0.07 ↓ % | -5.34 ↓ % | -2.42 ↓ % | 13.97 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.62 | -0.50 ↓ % | -4.42 ↓ % | -3.78 ↓ % | 9.90 Billion Dollars | 252.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.54 | -0.40 ↓ % | -3.08 ↓ % | 0.94 ↑ % | 9.22 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2536319454 | -0.36 ↓ % | -6.01 ↓ % | -4.81 ↓ % | 9.16 Billion Dollars | 432.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.01 ↑ % | 0.69 ↑ % | 3.65 ↑ % | 8.76 Billion Dollars | 593.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.843 | -0.34 ↓ % | -5.11 ↓ % | -1.97 ↓ % | 6.26 Billion Dollars | 614.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.93 | 0.70 ↑ % | -5.50 ↓ % | -3.54 ↓ % | 6.05 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1723170038 | 0.10 ↑ % | -2.56 ↓ % | 4.55 ↑ % | 5.69 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1374679936 | 0.55 ↑ % | -2.38 ↓ % | -5.24 ↓ % | 5.24 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.36 | 0.02 ↑ % | -3.44 ↓ % | -1.98 ↓ % | 4.19 Billion Dollars | 281.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908495510 | -0.16 ↓ % | -3.99 ↓ % | -2.04 ↓ % | 3.93 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.91 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.019 | -0.44 ↓ % | -6.64 ↓ % | -4.97 ↓ % | 3.89 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 341.89 | 1.44 ↑ % | -4.49 ↓ % | 35.97 ↑ % | 3.68 Billion Dollars | 825.64 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.76 | 0.32 ↑ % | -6.09 ↓ % | -5.70 ↓ % | 3.66 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9149 | 0.15 ↑ % | -4.80 ↓ % | -4.03 ↓ % | 3.57 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058562 | -0.32 ↓ % | -4.05 ↓ % | 2.74 ↑ % | 3.45 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2778 | -0.23 ↓ % | -3.87 ↓ % | 3.24 ↑ % | 3.15 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731173558 | 0.06 ↑ % | -2.57 ↓ % | -2.47 ↓ % | 3.09 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970771427 | -0.69 ↓ % | -4.74 ↓ % | 4.69 ↑ % | 2.79 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.170 | 4.93 ↑ % | -10.05 ↓ % | 19.79 ↑ % | 2.78 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,394.91 | 0.21 ↑ % | -2.94 ↓ % | -5.36 ↓ % | 2.46 Billion Dollars | 898.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6914 | -0.16 ↓ % | -6.63 ↓ % | -6.31 ↓ % | 2.27 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,398.21 | 0.23 ↑ % | -3.11 ↓ % | -5.44 ↓ % | 2.26 Billion Dollars | 481.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.504 | 0.13 ↑ % | -5.12 ↓ % | -1.57 ↓ % | 2.22 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3167 | -0.38 ↓ % | -4.18 ↓ % | -13.45 ↓ % | 2.21 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1835655050 | -0.44 ↓ % | -3.02 ↓ % | 4.04 ↑ % | 1.82 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.18 | -0.20 ↓ % | -2.82 ↓ % | -4.93 ↓ % | 1.77 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.06 ↑ % | 0.04 ↑ % | -4.00 ↓ % | 1.64 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704461259 | 0.38 ↑ % | -4.01 ↓ % | -1.26 ↓ % | 1.63 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.68 | -0.45 ↓ % | -7.15 ↓ % | -6.41 ↓ % | 1.61 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2110 | -0.01 ↓ % | -5.06 ↓ % | -9.21 ↓ % | 1.56 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033738 | -0.05 ↓ % | -4.42 ↓ % | -0.33 ↓ % | 1.40 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9891 | -0.37 ↓ % | -2.18 ↓ % | -6.41 ↓ % | 1.39 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.192 | -0.49 ↓ % | -5.39 ↓ % | -1.28 ↓ % | 1.28 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2620372640 | 0.44 ↑ % | 0.76 ↑ % | 2.37 ↑ % | 1.28 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7369 | 1.15 ↑ % | -22.89 ↓ % | 119.59 ↑ % | 1.26 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.276 | 0.02 ↑ % | -5.47 ↓ % | -8.58 ↓ % | 1.25 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.20 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.863 | -0.43 ↓ % | -4.21 ↓ % | -0.52 ↓ % | 1.04 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936028798 | -0.26 ↓ % | -3.73 ↓ % | -1.32 ↓ % | 993.56 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357835469 | 0.95 ↑ % | -6.64 ↓ % | -8.20 ↓ % | 977.35 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7571 | 0.72 ↑ % | -6.37 ↓ % | 6.59 ↑ % | 911.46 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2931047236 | -0.10 ↓ % | -8.06 ↓ % | -10.81 ↓ % | 909.94 Million Dollars | 193.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.14 | 0.39 ↑ % | -4.14 ↓ % | -3.26 ↓ % | 882.98 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6861 | -0.11 ↓ % | -4.60 ↓ % | -8.44 ↓ % | 842.71 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0971191562 | 0.07 ↑ % | -3.88 ↓ % | -5.12 ↓ % | 824.75 Million Dollars | 205.03 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0298 | -0.14 ↓ % | -4.01 ↓ % | 9.49 ↑ % | 817.52 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472700491 | -1.67 ↓ % | 5.30 ↑ % | 7.03 ↑ % | 785.03 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.560 | -0.25 ↓ % | -2.97 ↓ % | -2.72 ↓ % | 755.55 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838773777 | -0.06 ↓ % | -4.26 ↓ % | -5.41 ↓ % | 745.90 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.087 | -0.24 ↓ % | -5.89 ↓ % | -7.26 ↓ % | 717.72 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078077670 | 0.10 ↑ % | -2.41 ↓ % | -5.91 ↓ % | 666.38 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8697 | -1.26 ↓ % | -6.45 ↓ % | -2.08 ↓ % | 664.12 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.129 | -1.29 ↓ % | -2.07 ↓ % | 2.31 ↑ % | 657.68 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6063 | -0.10 ↓ % | -6.96 ↓ % | -3.68 ↓ % | 649.30 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312254551 | -0.55 ↓ % | -2.68 ↓ % | -2.22 ↓ % | 622.64 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.347 | -0.82 ↓ % | 7.41 ↑ % | 19.15 ↑ % | 615.20 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067909544 | -0.24 ↓ % | -4.49 ↓ % | -5.87 ↓ % | 583.92 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017568091 | -0.38 ↓ % | -7.42 ↓ % | -5.50 ↓ % | 583.43 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8888 | 0.58 ↑ % | -0.95 ↓ % | -1.80 ↓ % | 574.28 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0932894076 | -0.65 ↓ % | -5.74 ↓ % | -5.37 ↓ % | 563.54 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 77 | 0.2409449958 | 0.55 ↑ % | -5.58 ↓ % | 16.54 ↑ % | 544.14 Million Dollars | 192.49 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0252282552 | -0.70 ↓ % | -6.15 ↓ % | -9.18 ↓ % | 535.42 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593888407 | -0.86 ↓ % | -1.85 ↓ % | -0.24 ↓ % | 523.52 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1481190609 | -0.64 ↓ % | -4.94 ↓ % | -7.10 ↓ % | 518.03 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058671 | -0.01 ↓ % | -5.99 ↓ % | -1.07 ↓ % | 516.27 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.53 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3975 | -0.05 ↓ % | -2.52 ↓ % | -0.88 ↓ % | 459.79 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6810 | -0.23 ↓ % | -6.71 ↓ % | -1.85 ↓ % | 446.92 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068087864 | -0.36 ↓ % | -6.77 ↓ % | -2.86 ↓ % | 428.00 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2320866085 | -0.08 ↓ % | -4.14 ↓ % | -4.55 ↓ % | 421.15 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1528 | -0.02 ↓ % | -0.39 ↓ % | -0.44 ↓ % | 417.06 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5274 | 1.02 ↑ % | -6.04 ↓ % | -0.82 ↓ % | 416.02 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.31 | -0.27 ↓ % | -5.04 ↓ % | 2.72 ↑ % | 408.61 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3702861382 | 0.05 ↑ % | -4.27 ↓ % | -4.51 ↓ % | 399.81 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0583255785 | -0.34 ↓ % | -4.03 ↓ % | -8.08 ↓ % | 399.79 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 395.39 Million Dollars | 268.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | 0.36 ↑ % | -6.40 ↓ % | -17.41 ↓ % | 378.26 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2091982811 | -0.72 ↓ % | -16.65 ↓ % | 3.71 ↑ % | 376.56 Million Dollars | 156.28 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347198177 | -0.37 ↓ % | -3.51 ↓ % | -2.88 ↓ % | 356.77 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003317 | -0.14 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 328.38 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170471783 | -0.35 ↓ % | -5.35 ↓ % | -3.25 ↓ % | 327.72 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.73 | -0.40 ↓ % | -5.36 ↓ % | -6.44 ↓ % | 323.91 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2182832457 | -0.19 ↓ % | -7.53 ↓ % | -6.60 ↓ % | 323.11 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003263 | -0.13 ↓ % | -1.84 ↓ % | -2.35 ↓ % | 322.03 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
