Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,421.16 | -0.03 ↓ % | -1.44 ↓ % | 5.50 ↑ % | 1,906.19 Billion Dollars | 46.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.94 | -0.16 ↓ % | -1.94 ↓ % | 6.95 ↑ % | 398.89 Billion Dollars | 23.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 93.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.17 | -0.26 ↓ % | -0.98 ↓ % | 4.94 ↑ % | 127.25 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.24 ↓ % | -3.03 ↓ % | -2.22 ↓ % | 124.86 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.89 | -0.55 ↓ % | -1.36 ↓ % | 3.22 ↑ % | 80.78 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.49 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074035989 | -0.44 ↓ % | -0.31 ↓ % | 4.35 ↑ % | 29.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378306772 | 0.04 ↑ % | -4.56 ↓ % | -1.80 ↓ % | 23.20 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895816084 | -0.45 ↓ % | -4.51 ↓ % | -1.49 ↓ % | 14.01 Billion Dollars | 558.01 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.97 | -0.28 ↓ % | -3.46 ↓ % | 53.93 ↑ % | 13.04 Billion Dollars | 355.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.30 | -0.04 ↓ % | -2.31 ↓ % | -4.78 ↓ % | 11.97 Billion Dollars | 858.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.26 ↓ % | -2.73 ↓ % | 3.79 ↑ % | 9.70 Billion Dollars | 449.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.02 ↓ % | 0.15 ↑ % | -1.26 ↓ % | 8.21 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | -0.22 ↓ % | -1.98 ↓ % | -2.75 ↓ % | 7.54 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2246821163 | -0.19 ↓ % | -3.30 ↓ % | -1.82 ↓ % | 7.28 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.64 | -0.65 ↓ % | -7.12 ↓ % | -5.89 ↓ % | 6.72 Billion Dollars | 580.22 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7701 | -0.45 ↓ % | -2.96 ↓ % | -2.23 ↓ % | 6.71 Billion Dollars | 797.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.29 ↓ % | -4.17 ↓ % | -0.33 ↓ % | 5.92 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.40 | -0.13 ↓ % | -4.53 ↓ % | -10.54 ↓ % | 5.56 Billion Dollars | 784.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164744257 | -0.29 ↓ % | -4.49 ↓ % | -2.80 ↓ % | 4.98 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083796 | -0.41 ↓ % | -2.32 ↓ % | -3.85 ↓ % | 4.94 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307854819 | 0.66 ↑ % | -2.32 ↓ % | -3.66 ↓ % | 4.90 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665116437 | -0.65 ↓ % | -2.53 ↓ % | -0.89 ↓ % | 4.45 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7063 | 0.08 ↑ % | -3.99 ↓ % | -2.76 ↓ % | 4.14 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016168920 | 0.25 ↑ % | -0.55 ↓ % | 0.29 ↑ % | 4.04 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | -0.54 ↓ % | -5.45 ↓ % | 2.04 ↑ % | 3.49 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.269 | -0.79 ↓ % | -4.10 ↓ % | -3.74 ↓ % | 3.35 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9458 | -0.83 ↓ % | -2.57 ↓ % | -3.97 ↓ % | 3.08 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.69 | -0.54 ↓ % | -5.22 ↓ % | -5.28 ↓ % | 2.88 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.36 | -0.34 ↓ % | -1.84 ↓ % | 3.59 ↑ % | 2.64 Billion Dollars | 287.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | -0.10 ↓ % | 1.38 ↑ % | 6.77 ↑ % | 2.64 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058865 | -0.90 ↓ % | -2.05 ↓ % | -4.20 ↓ % | 2.44 Billion Dollars | 474.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.21 | -0.28 ↓ % | -1.36 ↓ % | 4.07 ↑ % | 2.40 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.221 | -0.79 ↓ % | -1.78 ↓ % | 30.87 ↑ % | 2.31 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7149 | -0.45 ↓ % | -4.92 ↓ % | 0.92 ↑ % | 2.20 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6063 | -0.22 ↓ % | 0.01 ↑ % | -2.41 ↓ % | 2.02 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.09 ↓ % | -3.80 ↓ % | -0.86 ↓ % | 1.95 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.55 | -0.09 ↓ % | 0.21 ↑ % | 2.70 ↑ % | 1.88 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7184 | -0.19 ↓ % | -3.02 ↓ % | 0.74 ↑ % | 1.79 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.99 | -0.07 ↓ % | 0.30 ↑ % | 2.72 ↑ % | 1.76 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206362048 | -0.67 ↓ % | -5.93 ↓ % | -6.02 ↓ % | 1.76 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051879788 | -0.46 ↓ % | -1.06 ↓ % | -1.90 ↓ % | 1.72 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5591 | -0.64 ↓ % | -5.99 ↓ % | -3.74 ↓ % | 1.53 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.01 ↑ % | -0.69 ↓ % | 0.47 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1426794168 | -0.57 ↓ % | -9.19 ↓ % | -6.25 ↓ % | 1.51 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626041815 | -0.29 ↓ % | 4.41 ↑ % | 10.07 ↑ % | 1.44 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.597 | -0.71 ↓ % | 0.40 ↑ % | 12.65 ↑ % | 1.41 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7817 | -0.10 ↓ % | -7.35 ↓ % | -0.47 ↓ % | 1.36 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449794088 | -0.49 ↓ % | -4.26 ↓ % | -4.67 ↓ % | 1.22 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2086368465 | -0.22 ↓ % | -4.10 ↓ % | 0.36 ↑ % | 1.22 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.481 | -0.13 ↓ % | -1.87 ↓ % | -0.91 ↓ % | 1.21 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3784419992 | -0.14 ↓ % | -3.76 ↓ % | -6.17 ↓ % | 1.20 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.03 ↓ % | -1.33 ↓ % | 1.13 ↑ % | 1.19 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.216 | -0.92 ↓ % | -4.13 ↓ % | -1.75 ↓ % | 1.15 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1269981946 | 0.14 ↑ % | -5.60 ↓ % | -5.11 ↓ % | 1.12 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5157 | -0.29 ↓ % | -4.06 ↓ % | 1.40 ↑ % | 1.12 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.24 | 0.25 ↑ % | 5.54 ↑ % | 128.18 ↑ % | 1.11 Billion Dollars | 849.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.16 ↓ % | -1.87 ↓ % | 0.46 ↑ % | 1.07 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638051347 | 0.06 ↑ % | 0.96 ↑ % | -8.22 ↓ % | 1.06 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028768544 | -0.99 ↓ % | -1.92 ↓ % | 26.32 ↑ % | 1.02 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114542066 | -0.22 ↓ % | -5.40 ↓ % | -2.48 ↓ % | 984.89 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 965.55 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106508 | -1.07 ↓ % | -0.99 ↓ % | -3.10 ↓ % | 937.22 Million Dollars | 146.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110721369 | -0.04 ↓ % | -2.52 ↓ % | -3.64 ↓ % | 917.64 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.607 | -0.60 ↓ % | -2.29 ↓ % | 28.82 ↑ % | 908.63 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.23 | -0.63 ↓ % | -3.22 ↓ % | -2.14 ↓ % | 884.07 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448369690 | -0.05 ↓ % | -1.26 ↓ % | -7.85 ↓ % | 855.69 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200001150 | -0.22 ↓ % | -2.11 ↓ % | -1.60 ↓ % | 793.47 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119952884 | -0.71 ↓ % | -5.57 ↓ % | -1.07 ↓ % | 754.03 Million Dollars | 153.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | -0.13 ↓ % | -3.35 ↓ % | 5.26 ↑ % | 708.57 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178567638 | -0.57 ↓ % | -4.79 ↓ % | 0.91 ↑ % | 695.05 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3640253935 | 0.03 ↑ % | -4.63 ↓ % | 4.82 ↑ % | 660.56 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3355238247 | -0.56 ↓ % | -5.68 ↓ % | 6.53 ↑ % | 652.29 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 1.0000 | 0.66 ↑ % | 3.06 ↑ % | 2.77 ↑ % | 646.13 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9834 | -0.55 ↓ % | -6.17 ↓ % | -7.09 ↓ % | 645.25 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6006 | 0.62 ↑ % | 1.63 ↑ % | 3.23 ↑ % | 643.97 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 84 | 0.2755476810 | -1.04 ↓ % | -4.52 ↓ % | -2.74 ↓ % | 634.46 Million Dollars | 59.30 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4245429115 | -0.46 ↓ % | -2.43 ↓ % | 4.21 ↑ % | 618.14 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0593162999 | 2.14 ↑ % | 6.79 ↑ % | 31.37 ↑ % | 606.23 Million Dollars | 240.05 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 574.59 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2740528451 | -0.16 ↓ % | -1.74 ↓ % | 0.90 ↑ % | 545.08 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5673 | -0.64 ↓ % | -5.50 ↓ % | -5.00 ↓ % | 528.19 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6121 | -0.11 ↓ % | -4.25 ↓ % | -3.31 ↓ % | 518.17 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.183 | -0.04 ↓ % | -3.89 ↓ % | -0.66 ↓ % | 518.19 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3509 | -0.92 ↓ % | -5.09 ↓ % | 10.69 ↑ % | 511.20 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5569 | -0.22 ↓ % | -6.22 ↓ % | 1.29 ↑ % | 509.07 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 503.33 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.29 ↑ % | 494.27 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7402 | -0.43 ↓ % | -3.74 ↓ % | -0.62 ↓ % | 484.65 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5566 | -0.09 ↓ % | -4.59 ↓ % | 0.19 ↑ % | 482.91 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9046 | -2.10 ↓ % | -8.69 ↓ % | -37.31 ↓ % | 476.15 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498360 | -0.41 ↓ % | -4.13 ↓ % | -6.41 ↓ % | 475.42 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 100 | 0.1997309633 | 0.96 ↑ % | 0.36 ↑ % | 24.25 ↑ % | 460.45 Million Dollars | 536.23 Million Dollars | 0.0000000000 |
