Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,293.70 | -0.44 ↓ % | -1.13 ↓ % | -0.61 ↓ % | 1,742.92 Billion Dollars | 43.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.25 | -0.52 ↓ % | -1.17 ↓ % | -0.05 ↓ % | 356.56 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.82 Billion Dollars | 76.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.57 | -0.34 ↓ % | -1.77 ↓ % | -3.73 ↓ % | 115.91 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8763 | -0.31 ↓ % | -1.17 ↓ % | -2.63 ↓ % | 113.65 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.91 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.76 | -0.53 ↓ % | -1.34 ↓ % | -3.72 ↓ % | 69.61 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832685015 | 0.21 ↑ % | -0.25 ↓ % | 1.02 ↑ % | 26.82 Billion Dollars | 450.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291812542 | -0.16 ↓ % | -2.00 ↓ % | -2.15 ↓ % | 21.70 Billion Dollars | 937.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3612866631 | -0.61 ↓ % | -2.60 ↓ % | -6.45 ↓ % | 12.98 Billion Dollars | 464.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.15 | -0.06 ↓ % | -2.68 ↓ % | 5.17 ↑ % | 11.49 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.59 ↓ % | -1.34 ↓ % | -4.57 ↓ % | 8.74 Billion Dollars | 446.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.58 | 0.24 ↑ % | -4.16 ↓ % | 3.69 ↑ % | 8.24 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.32 | -0.59 ↓ % | -1.54 ↓ % | -9.60 ↓ % | 8.19 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.884 | 0.11 ↑ % | -4.70 ↓ % | -13.82 ↓ % | 7.27 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164728272 | -0.26 ↓ % | -1.58 ↓ % | -1.19 ↓ % | 7.01 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.86 | -0.30 ↓ % | -3.49 ↓ % | 2.44 ↑ % | 6.86 Billion Dollars | 533.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.36 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | -0.74 ↓ % | -0.12 ↓ % | -3.17 ↓ % | 5.88 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4274 | -1.06 ↓ % | -1.61 ↓ % | -5.59 ↓ % | 5.33 Billion Dollars | 457.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.73 ↓ % | -1.34 ↓ % | -1.20 ↓ % | 5.23 Billion Dollars | 356.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097291228 | -0.69 ↓ % | -3.27 ↓ % | -4.29 ↓ % | 4.69 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070873 | -0.52 ↓ % | -1.24 ↓ % | -9.98 ↓ % | 4.18 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0946071348 | -0.12 ↓ % | -0.94 ↓ % | -0.76 ↓ % | 3.65 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.787 | 0.09 ↑ % | -3.74 ↓ % | 11.40 ↑ % | 3.65 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4774 | 0.07 ↑ % | 0.89 ↑ % | -4.10 ↓ % | 3.62 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317453230 | -0.55 ↓ % | -1.69 ↓ % | -2.48 ↓ % | 3.52 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0571 | -0.03 ↓ % | -4.46 ↓ % | -16.32 ↓ % | 3.44 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0878007272 | 6.87 ↑ % | -2.24 ↓ % | 22.39 ↑ % | 3.20 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7574 | -0.59 ↓ % | -1.11 ↓ % | -7.60 ↓ % | 2.90 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 462.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | -0.14 ↓ % | -1.42 ↓ % | -2.53 ↓ % | 2.40 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 109.90 | -0.22 ↓ % | -0.75 ↓ % | -0.02 ↓ % | 2.31 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.41 | -0.08 ↓ % | 0.71 ↑ % | -19.06 ↓ % | 2.30 Billion Dollars | 429.95 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.07 | -1.77 ↓ % | -4.72 ↓ % | -18.98 ↓ % | 2.23 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4945 | -0.97 ↓ % | -0.54 ↓ % | -5.37 ↓ % | 1.92 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.04 | -0.55 ↓ % | -1.23 ↓ % | -5.04 ↓ % | 1.86 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6880 | -0.33 ↓ % | -1.22 ↓ % | -12.96 ↓ % | 1.72 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,488.26 | -0.07 ↓ % | 0.93 ↑ % | 4.27 ↑ % | 1.70 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3552 | -1.28 ↓ % | -0.21 ↓ % | -18.33 ↓ % | 1.69 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2021131144 | -0.06 ↓ % | -0.75 ↓ % | 2.61 ↑ % | 1.69 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039378 | -0.73 ↓ % | -1.36 ↓ % | -4.08 ↓ % | 1.66 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.997 | -0.58 ↓ % | -1.71 ↓ % | -2.44 ↓ % | 1.64 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,506.82 | 0.01 ↑ % | 0.93 ↑ % | 4.48 ↑ % | 1.61 Billion Dollars | 254.05 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1987021652 | -0.66 ↓ % | -3.67 ↓ % | -9.26 ↓ % | 1.53 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648763583 | 0.31 ↑ % | -3.20 ↓ % | 8.87 ↑ % | 1.49 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.19 ↓ % | -0.21 ↓ % | 3.25 ↑ % | 1.40 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0790559975 | -1.02 ↓ % | -24.09 ↓ % | 36.03 ↑ % | 1.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4920501912 | -0.59 ↓ % | -1.87 ↓ % | -6.93 ↓ % | 1.27 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0452108831 | -0.92 ↓ % | -2.76 ↓ % | 1.17 ↑ % | 1.22 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3846451627 | -0.76 ↓ % | -1.71 ↓ % | -7.30 ↓ % | 1.22 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6064 | -0.53 ↓ % | -0.63 ↓ % | 0.69 ↑ % | 1.20 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063102350 | -0.45 ↓ % | -1.06 ↓ % | -6.95 ↓ % | 1.12 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1885654219 | -0.31 ↓ % | 1.12 ↑ % | -5.74 ↓ % | 1.08 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.957 | -0.21 ↓ % | -0.01 ↓ % | -5.90 ↓ % | 991.47 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115729978 | -0.51 ↓ % | 0.03 ↑ % | -4.70 ↓ % | 985.76 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3145 | -1.47 ↓ % | 1.49 ↑ % | 2.41 ↑ % | 957.97 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9738 | -0.53 ↓ % | 1.44 ↑ % | -2.31 ↓ % | 955.59 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113034960 | -0.54 ↓ % | -3.41 ↓ % | -2.01 ↓ % | 910.13 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.29 | -0.75 ↓ % | 0.89 ↑ % | -1.79 ↓ % | 908.94 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488418201 | 0.15 ↑ % | 2.79 ↑ % | 0.96 ↑ % | 904.85 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104980795 | -0.67 ↓ % | -0.39 ↓ % | -3.43 ↓ % | 902.68 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 853.61 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | -0.40 ↓ % | -1.63 ↓ % | -2.07 ↓ % | 816.28 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.141 | 0.61 ↑ % | -4.95 ↓ % | -15.00 ↓ % | 789.88 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098768527 | -0.52 ↓ % | -2.02 ↓ % | -7.64 ↓ % | 713.22 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2725 | -0.67 ↓ % | -0.83 ↓ % | -9.71 ↓ % | 659.91 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079572 | -0.68 ↓ % | -1.77 ↓ % | -7.62 ↓ % | 659.75 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017119428 | -0.74 ↓ % | -10.24 ↓ % | -26.53 ↓ % | 606.03 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7961 | -0.61 ↓ % | -2.75 ↓ % | -12.64 ↓ % | 603.13 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9309 | -0.16 ↓ % | 0.56 ↑ % | 1.68 ↑ % | 601.48 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896715833 | -0.55 ↓ % | -0.51 ↓ % | -1.77 ↓ % | 594.99 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088012958 | -0.92 ↓ % | -3.25 ↓ % | -13.10 ↓ % | 553.25 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3706132404 | 0.38 ↑ % | -1.94 ↓ % | 1.18 ↑ % | 528.87 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2687202536 | -0.90 ↓ % | -0.58 ↓ % | -8.49 ↓ % | 522.42 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 518.75 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4782 | -0.41 ↓ % | -1.89 ↓ % | -12.75 ↓ % | 502.65 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.24 ↑ % | 0.30 ↑ % | 493.79 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 83 | 0.2099764204 | -0.99 ↓ % | 2.42 ↑ % | -5.36 ↓ % | 485.48 Million Dollars | 56.77 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5343 | -0.69 ↓ % | -1.49 ↓ % | -4.01 ↓ % | 478.30 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4415978107 | -0.51 ↓ % | 0.33 ↑ % | -4.38 ↓ % | 472.38 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4700724210 | 2.48 ↑ % | 32.70 ↑ % | 20.76 ↑ % | 470.07 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.49 | -1.22 ↓ % | -1.13 ↓ % | -8.94 ↓ % | 469.80 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7058 | -0.77 ↓ % | -1.58 ↓ % | -9.11 ↓ % | 460.75 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7018 | -0.49 ↓ % | -0.47 ↓ % | -3.12 ↓ % | 460.45 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.578 | -0.81 ↓ % | -1.29 ↓ % | -7.49 ↓ % | 457.63 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4186927475 | -0.67 ↓ % | -0.19 ↓ % | 4.14 ↑ % | 455.74 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2266560388 | -0.61 ↓ % | 0.39 ↑ % | -10.01 ↓ % | 450.81 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1842 | -0.35 ↓ % | -1.28 ↓ % | 0.86 ↑ % | 444.10 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2440243318 | -0.44 ↓ % | -0.76 ↓ % | -7.25 ↓ % | 442.81 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047599396 | 0.16 ↑ % | -4.25 ↓ % | -4.94 ↓ % | 441.62 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4724202142 | -1.08 ↓ % | -0.73 ↓ % | -13.64 ↓ % | 439.82 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4827986725 | -0.34 ↓ % | -3.09 ↓ % | -10.69 ↓ % | 437.38 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399180151 | 0.26 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 395.19 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0794353372 | -0.72 ↓ % | 1.11 ↑ % | -16.83 ↓ % | 394.37 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0363883603 | -0.77 ↓ % | -3.20 ↓ % | -6.30 ↓ % | 387.78 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
