Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,746.68 | 0.06 ↑ % | -1.28 ↓ % | 1.38 ↑ % | 1,416.01 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.38 | -0.32 ↓ % | -1.47 ↓ % | 1.31 ↑ % | 263.51 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.44 Billion Dollars | 59.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.59 | 0.06 ↑ % | 0.52 ↑ % | -1.58 ↓ % | 81.49 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3255 | -0.17 ↓ % | -0.48 ↓ % | -2.19 ↓ % | 81.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.62 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | -0.21 ↓ % | -0.49 ↓ % | -0.92 ↓ % | 47.02 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220785234 | -0.04 ↓ % | -0.04 ↓ % | 1.51 ↑ % | 30.52 Billion Dollars | 564.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909547185 | -0.14 ↓ % | -0.25 ↓ % | -2.40 ↓ % | 15.42 Billion Dollars | 911.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.53 | -0.23 ↓ % | 1.71 ↑ % | 10.91 ↑ % | 10.62 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 9.32 Billion Dollars | 443.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2381470901 | -0.36 ↓ % | -0.77 ↓ % | -7.92 ↓ % | 8.60 Billion Dollars | 439.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.05 | 0.29 ↑ % | 0.03 ↑ % | -3.17 ↓ % | 8.53 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.41 | -0.39 ↓ % | 0.95 ↑ % | 4.26 ↑ % | 6.37 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.722 | -0.13 ↓ % | -0.89 ↓ % | -4.04 ↓ % | 6.34 Billion Dollars | 460.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.10 | -0.13 ↓ % | -1.91 ↓ % | 38.88 ↑ % | 5.99 Billion Dollars | 525.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1487946698 | 0.41 ↑ % | 2.53 ↑ % | 6.63 ↑ % | 5.70 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513965576 | 0.14 ↑ % | -0.04 ↓ % | -7.13 ↓ % | 5.01 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.84 | -0.53 ↓ % | -1.81 ↓ % | -3.00 ↓ % | 4.07 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.077 | 0.28 ↑ % | 0.52 ↑ % | -4.15 ↓ % | 3.92 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850573257 | -0.16 ↓ % | -1.27 ↓ % | -5.40 ↓ % | 3.68 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.819 | -2.91 ↓ % | 1.84 ↑ % | 2.95 ↑ % | 3.64 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9020 | -0.12 ↓ % | -1.15 ↓ % | -0.68 ↓ % | 3.57 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4109 | -0.16 ↓ % | -0.98 ↓ % | 11.50 ↑ % | 3.50 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057674 | 0.02 ↑ % | -1.20 ↓ % | -4.75 ↓ % | 3.40 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683563038 | 0.13 ↑ % | -0.18 ↓ % | -3.38 ↓ % | 2.89 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.78 | -0.10 ↓ % | -2.75 ↓ % | -21.34 ↓ % | 2.80 Billion Dollars | 283.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,690.35 | -0.10 ↓ % | -0.28 ↓ % | 0.67 ↑ % | 2.63 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799143100 | 0.96 ↑ % | -0.21 ↓ % | -20.33 ↓ % | 2.54 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,700.44 | -0.05 ↓ % | -0.26 ↓ % | 0.50 ↑ % | 2.39 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.136 | 5.49 ↑ % | 251.93 ↑ % | 3,643.05 ↑ % | 2.27 Billion Dollars | 699.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6622 | 0.06 ↑ % | -1.00 ↓ % | -2.22 ↓ % | 2.17 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.13 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1664 | -1.27 ↓ % | -4.87 ↓ % | -9.80 ↓ % | 1.96 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.014 | -0.77 ↓ % | -1.28 ↓ % | -5.99 ↓ % | 1.92 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3875 | 0.54 ↑ % | 4.48 ↑ % | 7.70 ↑ % | 1.79 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.76 | -0.09 ↓ % | -1.05 ↓ % | -1.14 ↓ % | 1.74 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1662278547 | -0.04 ↓ % | -1.52 ↓ % | -3.39 ↓ % | 1.69 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0720019292 | -0.91 ↓ % | -4.68 ↓ % | -4.84 ↓ % | 1.67 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6593 | 0.12 ↑ % | -0.82 ↓ % | -1.64 ↓ % | 1.63 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.48 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.17 | -0.52 ↓ % | 4.58 ↑ % | -3.50 ↓ % | 1.45 Billion Dollars | 326.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034693 | -0.37 ↓ % | -1.05 ↓ % | -1.83 ↓ % | 1.44 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | 0.15 ↑ % | -1.49 ↓ % | 2.88 ↑ % | 1.34 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8786 | -0.26 ↓ % | -1.05 ↓ % | -0.19 ↓ % | 1.31 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.193 | -0.03 ↓ % | 0.01 ↑ % | -6.09 ↓ % | 1.28 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2463826018 | 0.12 ↑ % | -0.29 ↓ % | -8.17 ↓ % | 1.20 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.318 | -0.10 ↓ % | -0.36 ↓ % | 1.21 ↑ % | 1.12 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8550 | -0.04 ↓ % | -1.91 ↓ % | -6.06 ↓ % | 962.26 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2922155926 | 0.22 ↑ % | -0.40 ↓ % | 15.20 ↑ % | 954.21 Million Dollars | 159.48 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1013368047 | 0.23 ↑ % | -3.49 ↓ % | -19.59 ↓ % | 902.15 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.68 | 0.29 ↑ % | -3.24 ↓ % | -1.29 ↓ % | 901.60 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822380905 | 0.60 ↑ % | -1.15 ↓ % | -12.18 ↓ % | 873.78 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317238576 | 0.19 ↑ % | -2.43 ↓ % | 0.22 ↑ % | 867.93 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7181 | 0.27 ↑ % | -1.06 ↓ % | -1.39 ↓ % | 864.00 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.01 | -0.77 ↓ % | 3.29 ↑ % | 16.84 ↑ % | 837.99 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0920044772 | -0.04 ↓ % | 0.07 ↑ % | 11.92 ↑ % | 805.90 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.615 | -0.13 ↓ % | 0.07 ↑ % | 1.15 ↑ % | 761.95 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7065 | 0.38 ↑ % | -1.72 ↓ % | 10.88 ↑ % | 691.08 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0777240737 | -1.94 ↓ % | 3.04 ↑ % | 21.76 ↑ % | 685.15 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107112386 | 0.07 ↑ % | 0.08 ↑ % | 12.86 ↑ % | 668.79 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8634 | 0.28 ↑ % | 0.06 ↑ % | -2.43 ↓ % | 666.21 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8209 | 0.31 ↑ % | -0.33 ↓ % | -6.34 ↓ % | 661.73 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076939366 | -0.38 ↓ % | -1.42 ↓ % | 1.93 ↑ % | 658.96 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.11 ↓ % | -0.06 ↓ % | -4.14 ↓ % | 651.39 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388342035 | -0.89 ↓ % | -0.10 ↓ % | -8.81 ↓ % | 644.94 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294379276 | 0.69 ↑ % | 10.48 ↑ % | 9.81 ↑ % | 640.15 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309094733 | 0.48 ↑ % | 2.21 ↑ % | -2.04 ↓ % | 616.41 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9450 | 0.38 ↑ % | 0.19 ↑ % | 1.74 ↑ % | 612.80 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017881648 | -0.20 ↓ % | -0.08 ↓ % | 2.49 ↑ % | 593.84 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4991 | -0.11 ↓ % | 2.54 ↑ % | 3.45 ↑ % | 583.55 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067707474 | 0.12 ↑ % | -1.07 ↓ % | -9.98 ↓ % | 582.18 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1631753366 | 0.29 ↑ % | 1.17 ↑ % | -2.12 ↓ % | 579.41 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7889 | 0.30 ↑ % | -3.67 ↓ % | 35.91 ↑ % | 573.74 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8641 | 0.03 ↑ % | -1.36 ↓ % | 0.66 ↑ % | 558.31 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.98 | -0.76 ↓ % | -6.30 ↓ % | 31.41 ↑ % | 518.80 Million Dollars | 168.09 Million Dollars | 0.0000000000 |
| 83 | 0.2281547962 | -0.14 ↓ % | -2.57 ↓ % | -5.74 ↓ % | 515.35 Million Dollars | 116.34 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056272 | 0.04 ↑ % | -1.75 ↓ % | -3.85 ↓ % | 495.17 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.20 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6456 | 0.18 ↑ % | -0.94 ↓ % | -2.41 ↓ % | 423.72 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1686 | 0.00 ↓ % | -0.21 ↓ % | 1.20 ↑ % | 417.41 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064694032 | 0.26 ↑ % | -2.22 ↓ % | -1.64 ↓ % | 406.67 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 400.66 Million Dollars | 197.52 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0332644916 | 1.85 ↑ % | -0.63 ↓ % | 14.85 ↑ % | 393.36 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2131955055 | 0.20 ↑ % | -0.40 ↓ % | -5.54 ↓ % | 386.87 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0361699794 | 0.58 ↑ % | -4.39 ↓ % | -7.80 ↓ % | 372.55 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.184 | -0.44 ↓ % | 3.66 ↑ % | 15.56 ↑ % | 372.46 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543506735 | 0.12 ↑ % | 0.36 ↑ % | -0.77 ↓ % | 372.54 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3433828529 | 0.18 ↑ % | -0.53 ↓ % | -3.50 ↓ % | 371.36 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.33 | -0.05 ↓ % | -4.42 ↓ % | 4.43 ↑ % | 370.47 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180144546 | 0.26 ↑ % | -4.32 ↓ % | 3.75 ↑ % | 346.43 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003336 | -0.09 ↓ % | 0.26 ↑ % | 1.65 ↑ % | 330.30 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3558548656 | -0.11 ↓ % | -3.31 ↓ % | 10.81 ↑ % | 327.76 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4077167781 | -0.30 ↓ % | -1.89 ↓ % | -10.44 ↓ % | 320.98 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
