Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,539.39 | 0.31 ↑ % | 0.57 ↑ % | 7.13 ↑ % | 1,430.95 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.70 | 0.31 ↑ % | 0.50 ↑ % | 8.65 ↑ % | 253.66 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.95 | 0.07 ↑ % | 0.19 ↑ % | 6.94 ↑ % | 89.85 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4157 | 0.15 ↑ % | 0.93 ↑ % | 5.24 ↑ % | 86.68 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | 0.51 ↑ % | -0.44 ↓ % | 7.31 ↑ % | 50.39 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965843322 | -0.12 ↓ % | 0.85 ↑ % | 3.60 ↑ % | 28.10 Billion Dollars | 482.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958000216 | -0.29 ↓ % | -0.49 ↓ % | 7.39 ↑ % | 14.70 Billion Dollars | 783.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | -0.36 ↓ % | 1.60 ↑ % | 25.96 ↑ % | 9.77 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648066517 | 0.22 ↑ % | -0.46 ↓ % | 5.68 ↑ % | 9.56 Billion Dollars | 376.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.39 | 0.01 ↑ % | 0.60 ↑ % | 4.04 ↑ % | 9.31 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | -0.04 ↓ % | 0.37 ↑ % | 8.35 Billion Dollars | 841.09 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.18 | 0.53 ↑ % | -3.19 ↓ % | 4.43 ↑ % | 6.57 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.201 | 0.09 ↑ % | 0.86 ↑ % | 7.39 ↑ % | 6.52 Billion Dollars | 458.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523476713 | -0.38 ↓ % | -1.60 ↓ % | -0.42 ↓ % | 5.80 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675720768 | -0.20 ↓ % | 1.46 ↑ % | 13.02 ↑ % | 5.53 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 585.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.21 ↑ % | -0.86 ↓ % | 4.11 ↑ % | 4.25 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.704 | -0.11 ↓ % | -0.67 ↓ % | 9.75 ↑ % | 4.19 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949999531 | 0.21 ↑ % | -0.09 ↓ % | 0.93 ↑ % | 4.11 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0060 | -0.31 ↓ % | 0.50 ↑ % | 14.47 ↑ % | 3.92 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.84 | 2.37 ↑ % | 4.78 ↑ % | 14.27 ↑ % | 3.68 Billion Dollars | 290.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058511 | -0.50 ↓ % | -2.14 ↓ % | 11.07 ↑ % | 3.45 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2960 | -0.18 ↓ % | -0.37 ↓ % | 0.02 ↑ % | 3.18 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773750327 | -0.05 ↓ % | -0.40 ↓ % | 4.64 ↑ % | 3.18 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.09 | -0.72 ↓ % | 9.38 ↑ % | 51.61 ↑ % | 2.87 Billion Dollars | 343.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035365276 | -0.07 ↓ % | -2.52 ↓ % | 9.70 ↑ % | 2.86 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.13 | -0.01 ↓ % | -0.32 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7841 | -0.56 ↓ % | 9.39 ↑ % | 17.17 ↑ % | 2.57 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,020.56 | -0.05 ↓ % | -0.37 ↓ % | -3.02 ↓ % | 2.51 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.954 | 0.15 ↑ % | -1.40 ↓ % | 6.76 ↑ % | 2.51 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4199 | 0.07 ↑ % | -2.27 ↓ % | -0.75 ↓ % | 2.38 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.11 | 0.96 ↑ % | 3.32 ↑ % | -1.59 ↓ % | 2.04 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1999136571 | 0.19 ↑ % | -7.51 ↓ % | -4.65 ↓ % | 1.94 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4956 | 0.17 ↑ % | -0.64 ↓ % | -2.74 ↓ % | 1.91 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7169 | -0.01 ↓ % | 2.95 ↑ % | 4.81 ↑ % | 1.78 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3438 | -0.95 ↓ % | 0.93 ↑ % | 11.54 ↑ % | 1.73 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0751751790 | 1.11 ↑ % | -5.05 ↓ % | 4.52 ↑ % | 1.73 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.15 | 0.12 ↑ % | -1.79 ↓ % | 3.62 ↑ % | 1.71 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.01 ↑ % | 0.42 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | 0.37 ↑ % | -0.24 ↓ % | 11.82 ↑ % | 1.47 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033556 | -0.35 ↓ % | -1.90 ↓ % | 5.25 ↑ % | 1.39 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2647046044 | 0.12 ↑ % | -0.27 ↓ % | 8.32 ↑ % | 1.29 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.249 | -0.10 ↓ % | -2.87 ↓ % | 2.96 ↑ % | 1.29 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.190 | 0.25 ↑ % | 1.08 ↑ % | 4.86 ↑ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581841374 | -0.16 ↓ % | -0.85 ↓ % | -3.63 ↓ % | 1.05 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964819705 | -0.41 ↓ % | 0.12 ↑ % | 3.00 ↑ % | 1.02 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8794 | -1.74 ↓ % | 5.00 ↑ % | 38.60 ↑ % | 974.92 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086749753 | -0.18 ↓ % | -1.44 ↓ % | 9.20 ↑ % | 922.89 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8520 | -0.33 ↓ % | -1.49 ↓ % | 4.89 ↑ % | 922.12 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.959 | -1.44 ↓ % | -6.80 ↓ % | 34.16 ↑ % | 920.52 Million Dollars | 706.87 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510732090 | -2.06 ↓ % | 1.67 ↑ % | -9.66 ↓ % | 848.19 Million Dollars | 151.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306269433 | -0.05 ↓ % | 0.93 ↑ % | 5.12 ↑ % | 835.56 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.149 | 0.31 ↑ % | 1.03 ↑ % | 2.79 ↑ % | 823.38 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.64 | -0.15 ↓ % | 2.25 ↑ % | 4.25 ↑ % | 804.56 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894863591 | -0.52 ↓ % | -6.32 ↓ % | 9.15 ↑ % | 795.55 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8949 | 0.38 ↑ % | 2.97 ↑ % | 2.65 ↑ % | 762.86 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087181777 | -0.09 ↓ % | -1.23 ↓ % | -2.07 ↓ % | 742.94 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9240 | -0.04 ↓ % | -0.74 ↓ % | 0.11 ↑ % | 732.90 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8798 | 0.22 ↑ % | -0.38 ↓ % | -5.16 ↓ % | 670.00 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020015342 | 0.12 ↑ % | -0.28 ↓ % | 7.14 ↑ % | 664.70 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319402473 | 0.36 ↑ % | -2.98 ↓ % | -1.82 ↓ % | 636.82 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071646498 | -0.24 ↓ % | -1.23 ↓ % | 5.13 ↑ % | 616.05 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1016713024 | -0.05 ↓ % | -1.36 ↓ % | 7.05 ↑ % | 603.83 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288315531 | -0.18 ↓ % | -1.72 ↓ % | 0.86 ↑ % | 601.99 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9659 | 0.09 ↑ % | -1.77 ↓ % | 2.59 ↑ % | 598.60 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9047 | 0.07 ↑ % | 0.17 ↑ % | 4.08 ↑ % | 584.54 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1586682082 | -0.09 ↓ % | -2.86 ↓ % | -3.74 ↓ % | 554.92 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059891 | -0.38 ↓ % | -3.41 ↓ % | 7.17 ↑ % | 527.01 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.19 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7387 | 0.07 ↑ % | 1.67 ↑ % | 13.57 ↑ % | 484.81 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535985667 | 0.24 ↑ % | -3.76 ↓ % | 7.18 ↑ % | 472.48 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.05 | 0.97 ↑ % | 2.30 ↑ % | -3.56 ↓ % | 468.63 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4164 | 0.30 ↑ % | 0.17 ↑ % | 8.62 ↑ % | 467.43 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072838866 | -0.21 ↓ % | -1.54 ↓ % | 12.86 ↑ % | 457.87 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.434 | -0.34 ↓ % | 18.11 ↑ % | 46.44 ↑ % | 454.99 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663084759 | -0.03 ↓ % | -1.11 ↓ % | 4.12 ↑ % | 454.51 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2502317021 | -0.29 ↓ % | -1.98 ↓ % | -1.14 ↓ % | 454.07 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1405 | -0.02 ↓ % | -0.11 ↓ % | -1.65 ↓ % | 445.72 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.40 | 1.19 ↑ % | 2.81 ↑ % | 49.20 ↑ % | 439.01 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 89 | 0.1900423630 | -0.63 ↓ % | 3.84 ↑ % | 35.40 ↑ % | 429.52 Million Dollars | 117.01 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 32.81 | 0.12 ↑ % | -1.30 ↓ % | 5.08 ↑ % | 414.15 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3770401375 | -0.66 ↓ % | -0.04 ↓ % | 5.08 ↑ % | 406.63 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5424 | -0.27 ↓ % | -2.02 ↓ % | 6.31 ↑ % | 403.56 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380595092 | 0.29 ↑ % | 0.86 ↑ % | 11.15 ↑ % | 393.15 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2182495753 | -0.14 ↓ % | -2.20 ↓ % | -24.87 ↓ % | 392.85 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 374.76 Million Dollars | 168.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3664864792 | -0.92 ↓ % | -2.14 ↓ % | 0.29 ↑ % | 366.49 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2338522158 | -0.23 ↓ % | 0.73 ↑ % | 1.38 ↑ % | 344.77 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.15 | -0.03 ↓ % | 0.37 ↑ % | 4.99 ↑ % | 343.50 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003459 | 0.64 ↑ % | 4.40 ↑ % | 6.25 ↑ % | 341.44 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540517012 | 0.07 ↑ % | -0.47 ↓ % | 4.22 ↑ % | 338.77 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
