Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,913.62 | -0.23 ↓ % | -2.32 ↓ % | -1.34 ↓ % | 1,816.31 Billion Dollars | 36.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.57 | -0.64 ↓ % | -4.12 ↓ % | -1.79 ↓ % | 372.41 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 186.81 Billion Dollars | 84.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.65 | -0.56 ↓ % | -2.18 ↓ % | -0.12 ↓ % | 123.90 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9248 | -0.39 ↓ % | -2.38 ↓ % | -6.85 ↓ % | 117.01 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.51 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.81 | -0.28 ↓ % | -3.83 ↓ % | -9.53 ↓ % | 72.85 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018579069 | -0.15 ↓ % | -4.10 ↓ % | 0.92 ↑ % | 28.59 Billion Dollars | 747.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252517070 | -0.34 ↓ % | -2.19 ↓ % | -10.32 ↓ % | 21.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589435412 | 0.16 ↑ % | -2.14 ↓ % | -9.03 ↓ % | 12.93 Billion Dollars | 582.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.50 | -0.61 ↓ % | -3.31 ↓ % | -6.46 ↓ % | 11.40 Billion Dollars | 351.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.61 | -2.55 ↓ % | -12.33 ↓ % | -16.73 ↓ % | 10.10 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.24 ↓ % | -2.16 ↓ % | -6.21 ↓ % | 8.85 Billion Dollars | 325.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | 0.06 ↑ % | -2.78 ↓ % | -3.63 ↓ % | 8.03 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115845459 | -0.21 ↓ % | -1.21 ↓ % | -5.82 ↓ % | 6.86 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.12 | -1.99 ↓ % | -6.66 ↓ % | -9.26 ↓ % | 6.68 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 243.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.22 | -1.01 ↓ % | -2.54 ↓ % | -11.93 ↓ % | 5.94 Billion Dollars | 511.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5123 | -0.18 ↓ % | -2.78 ↓ % | -16.11 ↓ % | 5.74 Billion Dollars | 776.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | -0.62 ↓ % | -2.64 ↓ % | -10.64 ↓ % | 5.34 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.40 | -0.41 ↓ % | -0.70 ↓ % | -9.44 ↓ % | 5.33 Billion Dollars | 415.33 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1250485214 | -0.35 ↓ % | 13.70 ↑ % | -15.26 ↓ % | 4.69 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078368 | -0.17 ↓ % | -0.10 ↓ % | -9.45 ↓ % | 4.62 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071782774 | -1.11 ↓ % | -1.70 ↓ % | -8.34 ↓ % | 4.59 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1591667563 | -0.62 ↓ % | -3.22 ↓ % | -7.78 ↓ % | 4.26 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955124126 | 3.54 ↑ % | 1.58 ↑ % | -4.77 ↓ % | 3.80 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5611 | -0.40 ↓ % | -2.00 ↓ % | -10.88 ↓ % | 3.79 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9546 | -1.04 ↓ % | -1.09 ↓ % | -8.29 ↓ % | 3.24 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.871 | -0.80 ↓ % | -2.35 ↓ % | -11.20 ↓ % | 3.09 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9089 | -0.94 ↓ % | -1.33 ↓ % | -5.73 ↓ % | 2.96 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.688 | -0.07 ↓ % | -1.86 ↓ % | 3.45 ↑ % | 2.58 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.32 | -1.00 ↓ % | -4.31 ↓ % | -17.14 ↓ % | 2.53 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.01 | -1.03 ↓ % | -3.21 ↓ % | -7.02 ↓ % | 2.42 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.26 | -0.79 ↓ % | -3.01 ↓ % | -9.58 ↓ % | 2.21 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050840 | -0.17 ↓ % | -1.94 ↓ % | -15.06 ↓ % | 2.10 Billion Dollars | 399.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6517 | 0.70 ↑ % | 4.71 ↑ % | -1.86 ↓ % | 2.08 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,719.77 | -0.10 ↓ % | 1.12 ↑ % | 2.41 ↑ % | 2.07 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.635 | -1.20 ↓ % | -8.73 ↓ % | 8.46 ↑ % | 1.99 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5421 | -0.20 ↓ % | -1.20 ↓ % | -13.76 ↓ % | 1.98 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | -0.32 ↓ % | -1.13 ↓ % | -7.33 ↓ % | 1.82 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,743.01 | -0.05 ↓ % | 1.39 ↑ % | 2.56 ↑ % | 1.82 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3386656490 | -0.93 ↓ % | 0.07 ↑ % | -15.83 ↓ % | 1.65 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1869850848 | -0.10 ↓ % | -0.80 ↓ % | -9.66 ↓ % | 1.57 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5995 | -0.57 ↓ % | -3.66 ↓ % | -15.61 ↓ % | 1.54 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1836592700 | -0.87 ↓ % | -5.15 ↓ % | -17.87 ↓ % | 1.46 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630382645 | 0.30 ↑ % | -4.49 ↓ % | 6.71 ↑ % | 1.45 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.83 ↓ % | -4.87 ↓ % | -4.76 ↓ % | 1.41 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317108888 | -0.09 ↓ % | -1.93 ↓ % | -12.96 ↓ % | 1.39 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.302 | -1.49 ↓ % | 5.51 ↑ % | -15.12 ↓ % | 1.33 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4841663825 | -0.90 ↓ % | -2.36 ↓ % | -16.48 ↓ % | 1.33 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5827 | -0.78 ↓ % | -0.42 ↓ % | -13.97 ↓ % | 1.21 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | -1.20 ↓ % | -0.08 ↓ % | -6.66 ↓ % | 1.16 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.939 | 0.01 ↑ % | -1.36 ↓ % | -3.40 ↓ % | 1.14 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414923072 | -0.50 ↓ % | -2.93 ↓ % | -13.02 ↓ % | 1.13 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1898050041 | -0.02 ↓ % | -0.09 ↓ % | -9.15 ↓ % | 1.11 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169186612 | -0.53 ↓ % | -1.97 ↓ % | -12.46 ↓ % | 1.04 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9567 | -0.69 ↓ % | -4.30 ↓ % | -17.73 ↓ % | 1.01 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3373 | -0.71 ↓ % | -1.94 ↓ % | -11.92 ↓ % | 987.10 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592166122 | 0.84 ↑ % | 2.00 ↑ % | -9.95 ↓ % | 983.43 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.39 | -0.23 ↓ % | -0.17 ↓ % | 9.44 ↑ % | 982.59 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.911 | -0.34 ↓ % | -0.99 ↓ % | -10.64 ↓ % | 982.16 Million Dollars | 151.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025296496 | -1.30 ↓ % | 1.55 ↑ % | -0.73 ↓ % | 895.50 Million Dollars | 171.63 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103965734 | -0.55 ↓ % | -2.55 ↓ % | -11.36 ↓ % | 893.95 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.66 | -2.69 ↓ % | -10.66 ↓ % | 15.63 ↑ % | 874.80 Million Dollars | 399.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100271939 | -0.60 ↓ % | -6.04 ↓ % | -10.69 ↓ % | 831.61 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.347 | 0.37 ↑ % | -7.00 ↓ % | -29.81 ↓ % | 818.55 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090221 | -0.44 ↓ % | -1.20 ↓ % | -14.90 ↓ % | 793.90 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413824479 | -0.05 ↓ % | -2.64 ↓ % | -10.69 ↓ % | 789.81 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086503972 | -0.63 ↓ % | -0.81 ↓ % | -11.27 ↓ % | 718.42 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9449 | -0.50 ↓ % | -3.49 ↓ % | -1.57 ↓ % | 649.73 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1959422057 | -0.52 ↓ % | -2.01 ↓ % | -8.38 ↓ % | 625.14 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098499923 | -0.62 ↓ % | -3.58 ↓ % | -20.62 ↓ % | 619.17 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5703 | -1.69 ↓ % | -2.21 ↓ % | -0.94 ↓ % | 611.68 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9466 | -0.16 ↓ % | -1.04 ↓ % | -1.90 ↓ % | 611.61 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3083574389 | -0.56 ↓ % | 0.22 ↑ % | -7.21 ↓ % | 599.48 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 594.32 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7029 | -0.11 ↓ % | 1.37 ↑ % | 12.14 ↑ % | 567.56 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3107862477 | -1.35 ↓ % | -4.36 ↓ % | -19.84 ↓ % | 563.95 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0534486453 | -0.28 ↓ % | -5.48 ↓ % | -0.27 ↓ % | 546.67 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 86 | 0.2366464884 | -1.13 ↓ % | -2.36 ↓ % | -17.07 ↓ % | 544.89 Million Dollars | 57.77 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3737495061 | 0.01 ↑ % | -4.05 ↓ % | -9.19 ↓ % | 544.62 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8276 | -1.09 ↓ % | -3.89 ↓ % | -18.69 ↓ % | 543.01 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2541089843 | -1.23 ↓ % | -1.19 ↓ % | -7.60 ↓ % | 505.42 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 498.84 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 493.95 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.648 | -0.41 ↓ % | -0.33 ↓ % | -13.38 ↓ % | 464.67 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5349 | -1.06 ↓ % | -2.01 ↓ % | -14.49 ↓ % | 452.86 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1722 | -2.25 ↓ % | -8.50 ↓ % | -10.43 ↓ % | 443.58 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4731524541 | -0.77 ↓ % | -5.02 ↓ % | -17.05 ↓ % | 432.33 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6176 | -0.66 ↓ % | -4.52 ↓ % | -17.72 ↓ % | 431.99 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000438033 | -0.86 ↓ % | -1.11 ↓ % | -15.40 ↓ % | 417.87 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1201210896 | -0.87 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 416.99 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042650539 | -0.25 ↓ % | -1.36 ↓ % | -4.65 ↓ % | 414.22 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3596390685 | -3.10 ↓ % | 0.74 ↑ % | -9.22 ↓ % | 413.66 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
