Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,137.50 | -0.20 ↓ % | -4.83 ↓ % | -6.90 ↓ % | 1,262.38 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,820.55 | -0.33 ↓ % | -5.05 ↓ % | -7.49 ↓ % | 219.73 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.57 Billion Dollars | 84.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3312 | -0.13 ↓ % | -5.14 ↓ % | -8.50 ↓ % | 81.23 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.56 | -0.21 ↓ % | -3.44 ↓ % | -4.84 ↓ % | 80.12 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.78 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.72 | -0.02 ↓ % | -4.63 ↓ % | -9.67 ↓ % | 43.63 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801870501 | -0.10 ↓ % | -2.73 ↓ % | -0.52 ↓ % | 26.54 Billion Dollars | 532.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913045867 | -0.04 ↓ % | -5.89 ↓ % | -7.65 ↓ % | 15.42 Billion Dollars | 876.91 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 478.66 | -0.63 ↓ % | -11.73 ↓ % | -14.14 ↓ % | 9.57 Billion Dollars | 566.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2572121337 | -0.10 ↓ % | -5.37 ↓ % | -8.23 ↓ % | 9.28 Billion Dollars | 408.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.927 | -0.06 ↓ % | -2.10 ↓ % | -8.47 ↓ % | 7.30 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.47 | -0.27 ↓ % | -4.74 ↓ % | -10.51 ↓ % | 6.85 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.10 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1590773347 | -0.26 ↓ % | -1.39 ↓ % | -3.56 ↓ % | 6.02 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.73 | 1.68 ↑ % | 1.26 ↑ % | -1.80 ↓ % | 5.99 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.166 | -0.25 ↓ % | -3.95 ↓ % | -6.78 ↓ % | 5.78 Billion Dollars | 667.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1493835772 | -0.02 ↓ % | -4.67 ↓ % | -9.74 ↓ % | 4.91 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.71 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0932092335 | -0.04 ↓ % | -3.86 ↓ % | -6.45 ↓ % | 4.01 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.58 | -0.65 ↓ % | -4.35 ↓ % | -8.02 ↓ % | 3.89 Billion Dollars | 314.17 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.38 | 0.30 ↑ % | -5.16 ↓ % | -17.62 ↓ % | 3.88 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.280 | -0.04 ↓ % | -4.85 ↓ % | -9.09 ↓ % | 3.58 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059227 | -0.04 ↓ % | -4.18 ↓ % | -8.88 ↓ % | 3.49 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8565 | -0.30 ↓ % | -5.96 ↓ % | -11.63 ↓ % | 3.29 Billion Dollars | 448.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3218 | -0.01 ↓ % | -3.59 ↓ % | -7.32 ↓ % | 3.24 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0741981974 | -0.15 ↓ % | -1.82 ↓ % | -6.57 ↓ % | 3.05 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073888035 | -0.10 ↓ % | -7.93 ↓ % | 7.84 ↑ % | 2.97 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.74 | -0.01 ↓ % | 0.41 ↑ % | 4.98 ↑ % | 2.68 Billion Dollars | 524.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.76 | 0.00 ↓ % | 0.49 ↑ % | 5.25 ↑ % | 2.39 Billion Dollars | 532.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.305 | -0.38 ↓ % | -4.61 ↓ % | -6.19 ↓ % | 2.10 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2430 | -0.05 ↓ % | -4.29 ↓ % | -8.76 ↓ % | 2.07 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5790 | -0.37 ↓ % | -2.08 ↓ % | -9.20 ↓ % | 1.88 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 165.66 | -0.13 ↓ % | -4.35 ↓ % | -13.09 ↓ % | 1.77 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3923 | -0.93 ↓ % | -0.33 ↓ % | -5.63 ↓ % | 1.77 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.17 | -0.03 ↓ % | -3.83 ↓ % | -9.26 ↓ % | 1.73 Billion Dollars | 386.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6823 | -1.31 ↓ % | -2.67 ↓ % | -2.86 ↓ % | 1.69 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 1.65 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038959 | -0.10 ↓ % | -4.87 ↓ % | -10.89 ↓ % | 1.61 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.198 | -0.13 ↓ % | -2.88 ↓ % | -7.45 ↓ % | 1.54 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.06 | -0.22 ↓ % | -4.43 ↓ % | -7.85 ↓ % | 1.53 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1617605819 | -0.35 ↓ % | 1.42 ↑ % | -10.12 ↓ % | 1.49 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633929979 | -0.06 ↓ % | 0.09 ↑ % | -6.70 ↓ % | 1.46 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.158 | -0.14 ↓ % | -4.29 ↓ % | -6.00 ↓ % | 1.27 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9727 | -0.14 ↓ % | -3.94 ↓ % | -7.78 ↓ % | 1.25 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2429329588 | -0.34 ↓ % | -5.50 ↓ % | -11.44 ↓ % | 1.18 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.059 | 0.07 ↑ % | -1.77 ↓ % | -13.88 ↓ % | 1.13 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055391022 | 0.23 ↑ % | -4.27 ↓ % | -1.22 ↓ % | 1.12 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.164 | -0.11 ↓ % | -2.67 ↓ % | -2.27 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3674116479 | 0.05 ↑ % | -6.54 ↓ % | -7.23 ↓ % | 1.05 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -0.38 ↓ % | -9.36 ↓ % | -8.82 ↓ % | 1.01 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575204324 | -0.35 ↓ % | -4.51 ↓ % | 2.52 ↑ % | 955.26 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0292566576 | -0.59 ↓ % | -4.81 ↓ % | -8.10 ↓ % | 796.67 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0952900612 | 0.63 ↑ % | -5.63 ↓ % | -20.82 ↓ % | 783.76 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.655 | -0.41 ↓ % | -5.13 ↓ % | -8.24 ↓ % | 766.53 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 62.97 | -0.17 ↓ % | -2.63 ↓ % | -8.94 ↓ % | 760.20 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.263 | 0.00 ↑ % | -2.82 ↓ % | -3.31 ↓ % | 758.67 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089312761 | -0.15 ↓ % | -3.85 ↓ % | -6.77 ↓ % | 757.83 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7414 | -5.90 ↓ % | 3.29 ↑ % | 22.02 ↑ % | 741.44 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834035338 | 0.14 ↑ % | -3.63 ↓ % | -10.67 ↓ % | 741.02 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3426 | -0.41 ↓ % | -5.36 ↓ % | -7.46 ↓ % | 696.43 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335552902 | -0.05 ↓ % | 0.45 ↑ % | -8.76 ↓ % | 668.89 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.92 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8746 | -0.07 ↓ % | -3.84 ↓ % | -9.57 ↓ % | 659.39 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8116 | 0.59 ↑ % | -6.12 ↓ % | -12.52 ↓ % | 632.83 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017461041 | -0.26 ↓ % | -9.65 ↓ % | -19.02 ↓ % | 618.12 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071519210 | -0.17 ↓ % | -4.55 ↓ % | -11.75 ↓ % | 614.96 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5673 | 0.33 ↑ % | -4.33 ↓ % | 12.63 ↑ % | 595.23 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0914494834 | 0.27 ↑ % | -3.76 ↓ % | -19.39 ↓ % | 532.86 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8168 | 0.35 ↑ % | -3.71 ↓ % | -9.94 ↓ % | 527.78 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295227922 | 1.21 ↑ % | 1.98 ↑ % | -1.76 ↓ % | 519.60 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057600 | -0.07 ↓ % | -4.82 ↓ % | -11.34 ↓ % | 506.85 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.00 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.38 | 1.41 ↑ % | 5.43 ↑ % | 16.89 ↑ % | 473.52 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1776 | -0.03 ↓ % | -0.16 ↓ % | -0.60 ↓ % | 462.09 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1414625927 | -0.27 ↓ % | -5.04 ↓ % | -15.27 ↓ % | 458.89 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4958 | -0.28 ↓ % | -7.39 ↓ % | -8.74 ↓ % | 450.75 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2466335608 | -0.80 ↓ % | -1.28 ↓ % | 19.95 ↑ % | 443.94 Million Dollars | 157.15 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0649816415 | -0.06 ↓ % | -4.72 ↓ % | -12.82 ↓ % | 437.54 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2309116928 | -0.28 ↓ % | -4.37 ↓ % | -11.27 ↓ % | 419.01 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0460089385 | 1.08 ↑ % | 2.21 ↑ % | 8.59 ↑ % | 405.57 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.76 | 0.58 ↑ % | -4.33 ↓ % | -15.05 ↓ % | 400.32 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3685143780 | 0.09 ↑ % | -2.52 ↓ % | -6.69 ↓ % | 396.68 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062793782 | -0.28 ↓ % | -5.07 ↓ % | -11.54 ↓ % | 394.72 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1918 | -0.32 ↓ % | -6.28 ↓ % | -8.59 ↓ % | 394.24 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 385.49 Million Dollars | 464.48 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5788 | -0.17 ↓ % | -6.83 ↓ % | -9.42 ↓ % | 379.87 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0039 | -0.06 ↓ % | -4.20 ↓ % | -13.18 ↓ % | 352.18 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0340569238 | 0.14 ↑ % | -1.76 ↓ % | -15.62 ↓ % | 350.59 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 94 | 0.1516082903 | -0.39 ↓ % | -4.78 ↓ % | -11.13 ↓ % | 343.99 Million Dollars | 31.33 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3677 | -0.34 ↓ % | -3.69 ↓ % | -13.63 ↓ % | 341.94 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4450471660 | -0.47 ↓ % | -4.71 ↓ % | -6.87 ↓ % | 331.14 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | 0.26 ↑ % | -0.65 ↓ % | -1.83 ↓ % | 329.26 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0522097361 | -0.22 ↓ % | -4.90 ↓ % | -9.19 ↓ % | 326.42 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003270 | 0.10 ↑ % | -1.69 ↓ % | -4.09 ↓ % | 322.76 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2184051995 | -0.07 ↓ % | -4.93 ↓ % | -13.45 ↓ % | 320.46 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
