Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,346.80 | -0.08 ↓ % | 1.49 ↑ % | 5.01 ↑ % | 1,427.06 Billion Dollars | 60.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.65 | -0.02 ↓ % | 2.41 ↑ % | 7.04 ↑ % | 254.86 Billion Dollars | 30.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.97 Billion Dollars | 113.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.09 | 0.02 ↑ % | 1.12 ↑ % | 4.67 ↑ % | 89.74 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4032 | -0.02 ↓ % | 2.16 ↑ % | 3.20 ↑ % | 85.91 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 79.06 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.90 | -0.15 ↓ % | 2.82 ↑ % | 5.06 ↑ % | 50.79 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2922259717 | 0.02 ↑ % | 1.09 ↑ % | 2.63 ↑ % | 27.69 Billion Dollars | 484.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965496140 | 0.11 ↑ % | 2.47 ↑ % | 6.26 ↑ % | 14.81 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2682583082 | 0.19 ↑ % | 2.27 ↑ % | 3.89 ↑ % | 9.68 Billion Dollars | 694.02 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.58 | -0.87 ↓ % | -2.07 ↓ % | 17.52 ↑ % | 9.41 Billion Dollars | 461.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.29 | 0.09 ↑ % | 2.13 ↑ % | 3.49 ↑ % | 9.29 Billion Dollars | 420.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | 0.00 ↓ % | 0.25 ↑ % | 8.35 Billion Dollars | 936.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.73 | -0.35 ↓ % | 1.32 ↑ % | 3.29 ↑ % | 6.60 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.174 | 0.06 ↑ % | 1.94 ↑ % | 4.78 ↑ % | 6.50 Billion Dollars | 874.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512469862 | -0.18 ↓ % | 3.19 ↑ % | -1.04 ↓ % | 5.75 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649285426 | 1.10 ↑ % | 3.32 ↑ % | 8.91 ↑ % | 5.44 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.92 | 0.35 ↑ % | 2.86 ↑ % | 4.00 ↑ % | 4.30 Billion Dollars | 342.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.800 | 0.01 ↑ % | 1.81 ↑ % | 8.78 ↑ % | 4.23 Billion Dollars | 457.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952628567 | 0.25 ↑ % | 1.31 ↑ % | -1.79 ↓ % | 4.13 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0060 | 0.17 ↑ % | 3.12 ↑ % | 11.97 ↑ % | 3.92 Billion Dollars | 800.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059846 | 0.13 ↑ % | 1.84 ↑ % | 11.00 ↑ % | 3.53 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.35 | -0.27 ↓ % | 1.52 ↑ % | 0.09 ↑ % | 3.50 Billion Dollars | 390.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3228 | 0.35 ↑ % | 1.23 ↑ % | -0.24 ↓ % | 3.25 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770053890 | 0.23 ↑ % | 2.02 ↑ % | 1.49 ↑ % | 3.17 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043078037 | 0.33 ↑ % | 3.23 ↑ % | 5.11 ↑ % | 2.89 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,986.97 | -0.06 ↓ % | -1.54 ↓ % | -2.93 ↓ % | 2.82 Billion Dollars | 466.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.038 | 0.08 ↑ % | 3.81 ↑ % | 5.41 ↑ % | 2.56 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.53 | 1.22 ↑ % | 10.34 ↑ % | 32.83 ↑ % | 2.52 Billion Dollars | 448.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,014.80 | -0.09 ↓ % | -1.65 ↓ % | -3.17 ↓ % | 2.51 Billion Dollars | 454.09 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4715 | 0.38 ↑ % | -2.56 ↓ % | -1.11 ↓ % | 2.46 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7163 | -0.42 ↓ % | 0.38 ↑ % | 5.07 ↑ % | 2.35 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2377033937 | 0.54 ↑ % | -7.92 ↓ % | 18.51 ↑ % | 2.30 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.81 | -0.07 ↓ % | -0.96 ↓ % | -2.84 ↓ % | 1.97 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4934 | 0.00 ↑ % | 1.50 ↑ % | -0.47 ↓ % | 1.91 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0799321207 | -0.45 ↓ % | -1.28 ↓ % | 12.18 ↑ % | 1.84 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.65 | 0.20 ↑ % | 2.73 ↑ % | 2.04 ↑ % | 1.75 Billion Dollars | 482.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3521 | 0.38 ↑ % | 0.59 ↑ % | 9.32 ↑ % | 1.74 Billion Dollars | 344.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7023 | 0.03 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 1.74 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.04 ↑ % | 0.55 ↑ % | 0.26 ↑ % | 1.51 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.627 | -0.10 ↓ % | -0.74 ↓ % | 6.43 ↑ % | 1.44 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034146 | 0.36 ↑ % | 2.48 ↑ % | 1.34 ↑ % | 1.41 Billion Dollars | 556.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.567 | 0.34 ↑ % | 4.18 ↑ % | 4.23 ↑ % | 1.34 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660581463 | 0.02 ↑ % | 3.13 ↑ % | 4.56 ↑ % | 1.30 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | -0.19 ↓ % | 0.34 ↑ % | 4.11 ↑ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3630211196 | 0.43 ↑ % | 1.78 ↑ % | -6.22 ↓ % | 1.06 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965889097 | 0.26 ↑ % | -1.90 ↓ % | -1.99 ↓ % | 1.02 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8533 | 1.02 ↑ % | 13.62 ↑ % | 36.84 ↑ % | 961.36 Million Dollars | 247.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099100054 | 0.13 ↑ % | 4.32 ↑ % | 4.23 ↑ % | 933.38 Million Dollars | 129.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8648 | 0.48 ↑ % | 2.11 ↑ % | 3.18 ↑ % | 927.85 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.832 | -1.86 ↓ % | 31.87 ↑ % | 22.03 ↑ % | 890.93 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0946076268 | 1.34 ↑ % | 7.47 ↑ % | 12.43 ↑ % | 841.05 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499259463 | -0.06 ↓ % | 1.62 ↑ % | -15.60 ↓ % | 829.14 Million Dollars | 170.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303829195 | 0.27 ↑ % | -0.03 ↓ % | 1.57 ↑ % | 828.80 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.025 | -0.33 ↓ % | 0.10 ↑ % | 1.58 ↑ % | 809.16 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.90 | -0.51 ↓ % | 2.12 ↑ % | 0.34 ↑ % | 783.58 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088699525 | -0.03 ↓ % | 0.31 ↑ % | 0.03 ↑ % | 755.26 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8670 | -0.37 ↓ % | -5.76 ↓ % | 4.13 ↑ % | 751.64 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9422 | 0.27 ↑ % | 3.73 ↑ % | -1.02 ↓ % | 747.16 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020288057 | 0.22 ↑ % | -2.31 ↓ % | 8.95 ↑ % | 673.76 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8799 | 0.60 ↑ % | 1.86 ↑ % | -9.79 ↓ % | 670.00 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331292114 | 0.02 ↑ % | -0.08 ↓ % | -0.77 ↓ % | 660.51 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300863469 | 0.10 ↑ % | 4.26 ↑ % | 7.49 ↑ % | 627.02 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072924295 | 0.17 ↑ % | 2.27 ↑ % | 3.09 ↑ % | 627.04 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040451142 | 0.50 ↑ % | 4.23 ↑ % | 4.45 ↑ % | 617.93 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9503 | -1.47 ↓ % | -4.65 ↓ % | 5.14 ↑ % | 593.80 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | 0.10 ↑ % | 0.00 ↓ % | 4.21 ↑ % | 584.23 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660605312 | 0.03 ↑ % | 2.68 ↑ % | -6.01 ↓ % | 580.77 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062311 | 0.45 ↑ % | 3.60 ↑ % | 6.69 ↑ % | 548.30 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.29 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7358 | -0.10 ↓ % | 3.58 ↑ % | 5.83 ↑ % | 482.92 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536294315 | 0.03 ↑ % | 0.76 ↑ % | 9.76 ↑ % | 472.75 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585729157 | 0.58 ↑ % | 1.88 ↑ % | -0.05 ↓ % | 469.21 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4175 | 0.03 ↑ % | 1.71 ↑ % | 5.77 ↑ % | 467.77 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074216941 | 0.25 ↑ % | 3.76 ↑ % | 8.55 ↑ % | 466.53 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.85 | -1.03 ↓ % | 0.42 ↑ % | -8.33 ↓ % | 465.13 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668149826 | -0.08 ↓ % | 4.12 ↑ % | 0.96 ↑ % | 449.89 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1424 | 0.05 ↑ % | -0.79 ↓ % | -1.57 ↓ % | 447.18 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5615 | 0.08 ↑ % | -1.21 ↓ % | 5.88 ↑ % | 417.83 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.69 | 0.18 ↑ % | 0.23 ↑ % | 0.46 ↑ % | 412.62 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2288107766 | -0.49 ↓ % | -6.27 ↓ % | -14.07 ↓ % | 411.86 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3777150946 | 0.60 ↑ % | 4.50 ↑ % | 2.25 ↑ % | 407.31 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 91 | 0.1786270544 | 0.69 ↑ % | 5.83 ↑ % | 22.60 ↑ % | 403.72 Million Dollars | 203.41 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0382438635 | 0.00 ↑ % | 2.65 ↑ % | 5.73 ↑ % | 394.96 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.703 | -0.02 ↓ % | 13.05 ↑ % | 28.37 ↑ % | 393.76 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.59 | -4.63 ↓ % | 6.09 ↑ % | 27.02 ↑ % | 383.91 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 374.79 Million Dollars | 518.17 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3625142784 | 0.47 ↑ % | 3.17 ↑ % | 1.48 ↑ % | 362.51 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2396568304 | 0.16 ↑ % | 2.81 ↑ % | -1.51 ↓ % | 353.18 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.77 | 0.18 ↑ % | 1.93 ↑ % | 3.13 ↑ % | 342.50 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545373182 | 0.17 ↑ % | -0.14 ↓ % | 2.82 ↑ % | 341.76 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 100 | 0.1325381172 | -1.19 ↓ % | 1.04 ↑ % | -18.34 ↓ % | 333.48 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
