Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,524.13 | 0.32 ↑ % | 2.35 ↑ % | 1.73 ↑ % | 1,868.19 Billion Dollars | 41.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,195.94 | 0.52 ↑ % | 3.18 ↑ % | -0.61 ↓ % | 385.73 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.83 Billion Dollars | 89.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.86 | 2.37 ↑ % | 4.11 ↑ % | 4.71 ↑ % | 129.86 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.106 | 0.74 ↑ % | 2.01 ↑ % | -6.16 ↓ % | 127.81 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.34 | 0.43 ↑ % | 1.67 ↑ % | 4.25 ↑ % | 81.02 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 74.59 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035573437 | 0.57 ↑ % | 1.56 ↑ % | 4.01 ↑ % | 28.75 Billion Dollars | 563.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431558062 | 0.64 ↑ % | 3.73 ↑ % | -1.54 ↓ % | 24.09 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4058508018 | -0.06 ↓ % | 3.31 ↑ % | -0.43 ↓ % | 14.59 Billion Dollars | 639.34 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.04 | 0.77 ↑ % | 12.03 ↑ % | 52.57 ↑ % | 12.38 Billion Dollars | 477.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.93 | 0.23 ↑ % | -1.15 ↓ % | -2.83 ↓ % | 12.23 Billion Dollars | 635.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.27 ↑ % | 3.60 ↑ % | -0.27 ↓ % | 9.64 Billion Dollars | 383.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.83 | 1.37 ↑ % | 4.59 ↑ % | -7.55 ↓ % | 8.42 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | -0.12 ↓ % | -0.04 ↓ % | 1.46 ↑ % | 8.33 Billion Dollars | 756.97 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308097640 | 0.20 ↑ % | 4.59 ↑ % | -3.04 ↓ % | 7.48 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8270 | 0.40 ↑ % | 2.01 ↑ % | -0.99 ↓ % | 6.93 Billion Dollars | 767.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.01 | -0.24 ↓ % | -4.04 ↓ % | -21.84 ↓ % | 6.40 Billion Dollars | 644.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.23 ↓ % | 6.01 ↑ % | -0.04 ↓ % | 6.23 Billion Dollars | 507.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.26 | -0.61 ↓ % | -0.31 ↓ % | -7.54 ↓ % | 5.85 Billion Dollars | 759.07 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1480508890 | 2.21 ↑ % | -0.91 ↓ % | 4.97 ↑ % | 5.53 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087704 | -0.13 ↓ % | 3.46 ↑ % | -2.38 ↓ % | 5.17 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1190526612 | 0.02 ↑ % | 2.46 ↑ % | -5.70 ↓ % | 5.09 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1793683195 | 0.23 ↑ % | 6.69 ↑ % | 4.98 ↑ % | 4.80 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7642 | 0.38 ↑ % | 0.93 ↑ % | -5.79 ↓ % | 4.27 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013158403 | 0.45 ↑ % | 1.93 ↑ % | -5.00 ↓ % | 3.91 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.233 | -0.52 ↓ % | 7.97 ↑ % | 3.67 ↑ % | 3.69 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.577 | 0.31 ↑ % | 4.18 ↑ % | -5.61 ↓ % | 3.54 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9638 | 0.29 ↑ % | 1.66 ↑ % | -11.40 ↓ % | 3.14 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.03 | 0.82 ↑ % | 2.95 ↑ % | 3.68 ↑ % | 3.07 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.24 | 0.60 ↑ % | 5.24 ↑ % | 2.26 ↑ % | 2.67 Billion Dollars | 390.40 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060576 | 0.32 ↑ % | 3.58 ↑ % | -8.12 ↓ % | 2.55 Billion Dollars | 566.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | 0.05 ↑ % | 1.18 ↑ % | 0.49 ↑ % | 2.49 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.97 | 0.29 ↑ % | 4.50 ↑ % | 2.46 ↑ % | 2.44 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8276 | -0.13 ↓ % | 8.14 ↑ % | 4.36 ↑ % | 2.35 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6153 | -1.01 ↓ % | -3.49 ↓ % | -0.88 ↓ % | 2.03 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | -0.56 ↓ % | 5.37 ↑ % | -0.13 ↓ % | 2.01 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.480 | -0.96 ↓ % | 10.60 ↑ % | 5.93 ↑ % | 1.90 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.93 | 0.12 ↑ % | -0.35 ↓ % | 2.50 ↑ % | 1.88 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2264558093 | 1.69 ↑ % | 2.94 ↑ % | -7.77 ↓ % | 1.80 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7203 | 0.25 ↑ % | 4.45 ↑ % | -4.32 ↓ % | 1.80 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,603.17 | 0.08 ↑ % | -0.29 ↓ % | 2.25 ↑ % | 1.76 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076261451 | 0.11 ↑ % | 0.55 ↑ % | -0.97 ↓ % | 1.74 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1587460939 | 1.80 ↑ % | 4.00 ↑ % | 26.52 ↑ % | 1.68 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6000 | -0.58 ↓ % | 6.71 ↑ % | -2.85 ↓ % | 1.64 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.154 | 0.08 ↑ % | 2.52 ↑ % | 28.09 ↑ % | 1.55 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.33 | 0.37 ↑ % | 3.43 ↑ % | -1.40 ↓ % | 1.50 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9169 | -1.16 ↓ % | 8.37 ↑ % | 0.90 ↑ % | 1.46 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594050561 | 0.29 ↑ % | 7.39 ↑ % | -5.96 ↓ % | 1.37 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478497310 | 0.09 ↑ % | 2.26 ↑ % | -4.01 ↓ % | 1.30 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.714 | -3.25 ↓ % | 32.18 ↑ % | 83.79 ↑ % | 1.29 Billion Dollars | 597.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4063601204 | 0.20 ↑ % | 3.43 ↑ % | -8.08 ↓ % | 1.28 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.606 | -0.34 ↓ % | 3.57 ↑ % | 8.19 ↑ % | 1.27 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2163069249 | -0.07 ↓ % | 6.90 ↑ % | 0.68 ↑ % | 1.24 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.381 | -0.14 ↓ % | -0.90 ↓ % | 0.13 ↑ % | 1.23 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.58 | 2.01 ↑ % | 2.75 ↑ % | 1.11 ↑ % | 1.22 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1355217397 | -0.36 ↓ % | 3.63 ↑ % | -2.17 ↓ % | 1.20 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5313 | -1.18 ↓ % | 5.51 ↑ % | -0.25 ↓ % | 1.13 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.552 | 0.00 ↑ % | 3.22 ↑ % | 2.89 ↑ % | 1.11 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662805519 | 0.17 ↑ % | -1.13 ↓ % | -12.70 ↓ % | 1.10 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119528918 | -0.14 ↓ % | 4.71 ↑ % | -3.66 ↓ % | 1.03 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000108063 | 0.93 ↑ % | 4.32 ↑ % | -7.00 ↓ % | 950.90 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114478377 | 0.88 ↑ % | 3.63 ↑ % | -7.31 ↓ % | 947.20 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | 0.10 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 938.29 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026266426 | 1.56 ↑ % | 1.66 ↑ % | 10.62 ↑ % | 929.83 Million Dollars | 270.67 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.02 | -0.65 ↓ % | 1.86 ↑ % | -2.49 ↓ % | 905.65 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464073315 | 0.14 ↑ % | -1.10 ↓ % | -10.65 ↓ % | 885.66 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1241473326 | -0.32 ↓ % | 3.36 ↑ % | -3.28 ↓ % | 805.85 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126592862 | 0.78 ↑ % | 6.10 ↑ % | 0.15 ↑ % | 795.77 Million Dollars | 212.90 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3925339189 | -0.46 ↓ % | 1.18 ↑ % | 7.75 ↑ % | 712.29 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2174158498 | -0.08 ↓ % | 3.78 ↑ % | -2.49 ↓ % | 693.65 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 55.11 | -1.53 ↓ % | 45.24 ↑ % | 26.52 ↑ % | 691.76 Million Dollars | 850.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3558180748 | -1.06 ↓ % | 14.00 ↑ % | 11.54 ↑ % | 691.74 Million Dollars | 150.15 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.026 | 1.49 ↑ % | 3.58 ↑ % | 3.08 ↑ % | 678.26 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0141 | 0.15 ↑ % | -0.38 ↓ % | -7.93 ↓ % | 665.38 Million Dollars | 149.55 Million Dollars | 0.0000000000 |
| 82 | 0.2856140124 | -0.15 ↓ % | 0.46 ↑ % | -1.97 ↓ % | 660.38 Million Dollars | 81.11 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9747 | 0.03 ↑ % | 0.94 ↑ % | 0.77 ↑ % | 629.81 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5816 | -0.63 ↓ % | 4.84 ↑ % | 0.47 ↑ % | 623.47 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4227519450 | -0.31 ↓ % | 7.72 ↑ % | 1.52 ↑ % | 615.05 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6040 | 0.31 ↑ % | 3.51 ↑ % | -1.20 ↓ % | 562.32 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2824391890 | -0.54 ↓ % | 6.91 ↑ % | -0.58 ↓ % | 561.76 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.486 | 0.02 ↑ % | 8.15 ↑ % | 1.84 ↑ % | 548.41 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532124098 | -0.50 ↓ % | 8.61 ↑ % | 23.11 ↑ % | 543.57 Million Dollars | 179.96 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6350 | 0.27 ↑ % | 3.73 ↑ % | -1.09 ↓ % | 537.58 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5747 | 0.26 ↑ % | 0.10 ↑ % | -0.98 ↓ % | 523.34 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5997 | -0.13 ↓ % | 11.28 ↑ % | 4.74 ↑ % | 519.61 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.065 | -1.32 ↓ % | -8.61 ↓ % | -32.41 ↓ % | 516.37 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3468 | 0.73 ↑ % | 4.30 ↑ % | 9.48 ↑ % | 509.62 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7741 | -0.06 ↓ % | 5.78 ↑ % | -0.77 ↓ % | 506.85 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522940 | 0.39 ↑ % | 2.77 ↑ % | -6.90 ↓ % | 498.87 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.50 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.05 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 459.60 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428201393 | 0.09 ↑ % | 3.39 ↑ % | 4.57 ↑ % | 457.07 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
