Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,853.43 | 0.19 ↑ % | 1.84 ↑ % | 2.79 ↑ % | 1,794.43 Billion Dollars | 44.84 Billion Dollars | 76,684.06 |
| 2 | Ethereum (ETH) | 3,121.54 | 0.41 ↑ % | 4.36 ↑ % | 6.79 ↑ % | 376.75 Billion Dollars | 24.31 Billion Dollars | 2,664.03 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 187.02 Billion Dollars | 92.94 Billion Dollars | 0.8531 |
| 4 | BNB (BNB) | 880.70 | 0.07 ↑ % | 2.37 ↑ % | 5.74 ↑ % | 121.30 Billion Dollars | 2.19 Billion Dollars | 751.62 |
| 5 | XRP (XRP) | 1.9914 | 0.79 ↑ % | 6.40 ↑ % | 7.92 ↑ % | 120.83 Billion Dollars | 3.11 Billion Dollars | 1.6995 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.32 Billion Dollars | 12.56 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 131.60 | 0.69 ↑ % | 4.79 ↑ % | 7.76 ↑ % | 74.11 Billion Dollars | 4.33 Billion Dollars | 112.31 |
| 8 | TRON (TRX) | 0.2867808986 | 0.06 ↑ % | 0.63 ↑ % | 3.22 ↑ % | 27.16 Billion Dollars | 506.43 Million Dollars | 0.2447488562 |
| 9 | Dogecoin (DOGE) | 0.1394507207 | 0.86 ↑ % | 10.87 ↑ % | 14.25 ↑ % | 23.45 Billion Dollars | 2.70 Billion Dollars | 0.1190121258 |
| 10 | Cardano (ADA) | 0.3883813115 | 1.80 ↑ % | 8.56 ↑ % | 11.08 ↑ % | 13.96 Billion Dollars | 921.17 Million Dollars | 0.3314582046 |
| 11 | Bitcoin Cash (BCH) | 611.53 | -0.29 ↓ % | 3.62 ↑ % | 2.22 ↑ % | 12.22 Billion Dollars | 426.92 Million Dollars | 521.90 |
| 12 | Chainlink (LINK) | 13.28 | 0.68 ↑ % | 6.18 ↑ % | 8.96 ↑ % | 9.40 Billion Dollars | 812.82 Million Dollars | 11.33 |
| 13 | UNUS SED LEO (LEO) | 9.660 | 0.88 ↑ % | 1.11 ↑ % | 14.21 ↑ % | 8.90 Billion Dollars | 861.00 Thousand Dollar | 8.244 |
| 14 | Hyperliquid (HYPE) | 24.63 | 0.22 ↑ % | 1.03 ↑ % | -1.47 ↓ % | 8.36 Billion Dollars | 216.55 Million Dollars | 21.02 |
| 15 | Zcash (ZEC) | 484.93 | -0.73 ↓ % | -7.43 ↓ % | 9.39 ↑ % | 7.99 Billion Dollars | 665.10 Million Dollars | 413.86 |
| 16 | Monero (XMR) | 418.98 | -0.36 ↓ % | -0.03 ↓ % | -5.30 ↓ % | 7.73 Billion Dollars | 66.58 Million Dollars | 357.57 |
| 17 | Stellar (XLM) | 0.2153348018 | -0.13 ↓ % | 4.38 ↑ % | 0.45 ↑ % | 6.97 Billion Dollars | 191.96 Million Dollars | 0.1837742566 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 81.90 Million Dollars | 0.8527 |
| 19 | Litecoin (LTC) | 81.27 | 0.25 ↑ % | 2.42 ↑ % | 5.92 ↑ % | 6.23 Billion Dollars | 353.80 Million Dollars | 69.36 |
| 20 | Sui (SUI) | 1.5885 | 1.50 ↑ % | 9.67 ↑ % | 14.14 ↑ % | 6.02 Billion Dollars | 742.51 Million Dollars | 1.3556 |
| 21 | Avalanche (AVAX) | 13.65 | 0.76 ↑ % | 0.78 ↑ % | 10.37 ↑ % | 5.87 Billion Dollars | 520.31 Million Dollars | 11.65 |
| 22 | Canton (CC) | 0.1469781467 | -1.62 ↓ % | -3.45 ↓ % | 51.01 ↑ % | 5.42 Billion Dollars | 41.91 Million Dollars | 0.1254362946 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 88.95 Million Dollars | 0.8534 |
| 24 | Hedera (HBAR) | 0.1198722588 | 0.92 ↑ % | 5.61 ↑ % | 7.00 ↑ % | 5.13 Billion Dollars | 198.83 Million Dollars | 0.1023031812 |
| 25 | Shiba Inu (SHIB) | 0.0000081331 | 1.30 ↑ % | 10.57 ↑ % | 14.11 ↑ % | 4.79 Billion Dollars | 203.96 Million Dollars | 0.0000069411 |
| 26 | Toncoin (TON) | 1.8050 | -3.53 ↓ % | 6.54 ↑ % | 17.38 ↑ % | 4.36 Billion Dollars | 195.58 Million Dollars | 1.5404 |
| 27 | World Liberty Financial (WLFI) | 0.1529791598 | 0.13 ↑ % | 4.20 ↑ % | 7.47 ↑ % | 4.09 Billion Dollars | 88.65 Million Dollars | 0.1305577693 |
| 28 | Uniswap (UNI) | 6.020 | 1.19 ↑ % | 3.38 ↑ % | 3.10 ↑ % | 3.79 Billion Dollars | 322.58 Million Dollars | 5.138 |
| 29 | Cronos (CRO) | 0.0962066801 | 0.16 ↑ % | 3.58 ↑ % | 4.55 ↑ % | 3.71 Billion Dollars | 19.29 Million Dollars | 0.0821061480 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.61 Billion Dollars | 201.05 Million Dollars | 0.8534 |
| 31 | Polkadot (DOT) | 2.114 | 3.23 ↑ % | 5.59 ↑ % | 22.96 ↑ % | 3.49 Billion Dollars | 239.44 Million Dollars | 1.8043 |
| 32 | Mantle (MNT) | 1.0150 | 1.05 ↑ % | 4.93 ↑ % | -2.96 ↓ % | 3.30 Billion Dollars | 56.87 Million Dollars | 0.8662 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 1.26 Billion Dollars | 0.8537 |
| 34 | Bittensor (TAO) | 245.86 | 0.69 ↑ % | 7.78 ↑ % | 13.36 ↑ % | 2.60 Billion Dollars | 135.97 Million Dollars | 209.83 |
| 35 | Pepe (PEPE) | 0.0000059002 | 0.12 ↑ % | 26.01 ↑ % | 46.74 ↑ % | 2.48 Billion Dollars | 1.68 Billion Dollars | 0.0000050355 |
| 36 | Bitget Token (BGB) | 3.494 | 0.01 ↑ % | 0.02 ↑ % | 1.39 ↑ % | 2.44 Billion Dollars | 39.91 Million Dollars | 2.982 |
| 37 | Aave (AAVE) | 156.82 | 0.85 ↑ % | 5.60 ↑ % | 1.21 ↑ % | 2.40 Billion Dollars | 204.35 Million Dollars | 133.83 |
| 38 | OKB (OKB) | 112.42 | 0.23 ↑ % | 2.32 ↑ % | 4.45 ↑ % | 2.36 Billion Dollars | 27.19 Million Dollars | 95.95 |
| 39 | NEAR Protocol (NEAR) | 1.6851 | 1.06 ↑ % | 4.59 ↑ % | 10.58 ↑ % | 2.16 Billion Dollars | 190.88 Million Dollars | 1.4381 |
| 40 | Ethereum Classic (ETC) | 12.42 | 0.68 ↑ % | 2.95 ↑ % | 5.85 ↑ % | 1.93 Billion Dollars | 77.19 Million Dollars | 10.60 |
| 41 | MemeCore (M) | 1.5246 | 0.44 ↑ % | -1.97 ↓ % | 9.50 ↑ % | 1.91 Billion Dollars | 15.99 Million Dollars | 1.3011 |
| 42 | Aster (ASTER) | 0.7502 | 1.01 ↑ % | 6.03 ↑ % | 6.67 ↑ % | 1.87 Billion Dollars | 183.22 Million Dollars | 0.6403 |
| 43 | Ethena (ENA) | 0.2371345878 | 1.57 ↑ % | 10.18 ↑ % | 13.23 ↑ % | 1.82 Billion Dollars | 226.73 Million Dollars | 0.2023789569 |
| 44 | Tether Gold (XAUt) | 4,325.11 | 0.08 ↑ % | -0.15 ↓ % | -4.55 ↓ % | 1.77 Billion Dollars | 206.36 Million Dollars | 3,691.20 |
| 45 | Pi (PI) | 0.2076988912 | 0.57 ↑ % | 1.61 ↑ % | 1.41 ↑ % | 1.74 Billion Dollars | 9.33 Million Dollars | 0.1772575032 |
| 46 | Internet Computer (ICP) | 3.087 | 0.76 ↑ % | 2.39 ↑ % | 2.89 ↑ % | 1.69 Billion Dollars | 89.82 Million Dollars | 2.635 |
| 47 | PAX Gold (PAXG) | 4,332.65 | 0.10 ↑ % | -0.11 ↓ % | -4.73 ↓ % | 1.62 Billion Dollars | 255.77 Million Dollars | 3,697.64 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 20.72 Million Dollars | 0.8531 |
| 49 | Midnight (NIGHT) | 0.0907556674 | 0.15 ↑ % | 2.40 ↑ % | 13.17 ↑ % | 1.51 Billion Dollars | 52.30 Million Dollars | 0.0774540630 |
| 50 | Worldcoin (WLD) | 0.5490 | 0.83 ↑ % | 6.29 ↑ % | 11.08 ↑ % | 1.46 Billion Dollars | 111.24 Million Dollars | 0.4685138911 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.41 ↑ % | 1.69 ↑ % | 1.57 ↑ % | 1.45 Billion Dollars | 3.53 Million Dollars | 9.377 |
| 52 | Sky (SKY) | 0.0628128049 | 0.09 ↑ % | 4.22 ↑ % | -1.94 ↓ % | 1.44 Billion Dollars | 14.45 Million Dollars | 0.0536066461 |
| 53 | Aptos (APT) | 1.8870 | 1.49 ↑ % | 2.16 ↑ % | 11.89 ↑ % | 1.42 Billion Dollars | 108.35 Million Dollars | 1.6104 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 75.80 Million Dollars | 0.8532 |
| 55 | Ondo (ONDO) | 0.4196004357 | 1.53 ↑ % | 9.87 ↑ % | 11.94 ↑ % | 1.33 Billion Dollars | 77.50 Million Dollars | 0.3581016979 |
| 56 | Kaspa (KAS) | 0.0458930691 | 0.16 ↑ % | 4.34 ↑ % | 2.33 ↑ % | 1.24 Billion Dollars | 24.77 Million Dollars | 0.0391667515 |
| 57 | Arbitrum (ARB) | 0.2073589912 | 1.07 ↑ % | 4.02 ↑ % | 8.16 ↑ % | 1.19 Billion Dollars | 105.53 Million Dollars | 0.1769674207 |
| 58 | POL (prev. MATIC) (POL) | 0.1121240388 | 0.88 ↑ % | 6.85 ↑ % | 8.04 ↑ % | 1.18 Billion Dollars | 83.19 Million Dollars | 0.0956905790 |
| 59 | Algorand (ALGO) | 0.1268721742 | 1.28 ↑ % | 6.09 ↑ % | 6.71 ↑ % | 1.12 Billion Dollars | 46.06 Million Dollars | 0.1082771540 |
| 60 | Filecoin (FIL) | 1.4692 | 1.09 ↑ % | -3.21 ↓ % | 18.58 ↑ % | 1.08 Billion Dollars | 199.75 Million Dollars | 1.2538 |
| 61 | Cosmos (ATOM) | 2.149 | 0.79 ↑ % | 4.97 ↑ % | 5.46 ↑ % | 1.04 Billion Dollars | 57.27 Million Dollars | 1.8339 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.016 | 0.53 ↑ % | 4.17 ↑ % | 2.44 ↑ % | 1.00 Billion Dollars | 234.30 Million Dollars | 4.281 |
| 63 | MYX Finance (MYX) | 3.971 | -1.65 ↓ % | 0.99 ↑ % | 14.63 ↑ % | 998.53 Million Dollars | 14.00 Million Dollars | 3.389 |
| 64 | VeChain (VET) | 0.0115570213 | 1.22 ↑ % | 5.11 ↑ % | 9.29 ↑ % | 993.73 Million Dollars | 26.71 Million Dollars | 0.0098631665 |
| 65 | XDC Network (XDC) | 0.0517959047 | 0.08 ↑ % | 0.57 ↑ % | 1.76 ↑ % | 988.42 Million Dollars | 28.79 Million Dollars | 0.0442044379 |
| 66 | Quant (QNT) | 78.92 | 0.78 ↑ % | 7.16 ↑ % | 9.18 ↑ % | 952.75 Million Dollars | 16.09 Million Dollars | 67.35 |
| 67 | Flare (FLR) | 0.0108678581 | 0.51 ↑ % | 1.36 ↑ % | -2.91 ↓ % | 896.02 Million Dollars | 6.96 Million Dollars | 0.0092750105 |
| 68 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 858.31 Million Dollars | 3.87 Million Dollars | 0.8528 |
| 69 | GateToken (GT) | 10.49 | 0.17 ↑ % | 1.30 ↑ % | 2.69 ↑ % | 841.31 Million Dollars | 4.31 Million Dollars | 8.957 |
| 70 | Pump.fun (PUMP) | 0.0022408674 | 2.06 ↑ % | 7.50 ↑ % | 25.66 ↑ % | 793.27 Million Dollars | 159.51 Million Dollars | 0.0019124347 |
| 71 | Bonk (BONK) | 0.0000090067 | 0.99 ↑ % | 11.93 ↑ % | 14.34 ↑ % | 792.54 Million Dollars | 178.39 Million Dollars | 0.0000076866 |
| 72 | Render (RENDER) | 1.5225 | 1.04 ↑ % | 12.01 ↑ % | 19.86 ↑ % | 789.56 Million Dollars | 94.61 Million Dollars | 1.2994 |
| 73 | Sei (SEI) | 0.1205961563 | 1.24 ↑ % | 3.50 ↑ % | 9.20 ↑ % | 782.80 Million Dollars | 54.59 Million Dollars | 0.1029209807 |
| 74 | Story (IP) | 2.090 | -0.56 ↓ % | 9.03 ↑ % | 44.41 ↑ % | 712.23 Million Dollars | 211.24 Million Dollars | 1.7840 |
| 75 | PancakeSwap (CAKE) | 2.010 | 0.27 ↑ % | 1.59 ↑ % | 11.06 ↑ % | 674.68 Million Dollars | 34.82 Million Dollars | 1.7151 |
| 76 | Lighter (LIT) | 2.681 | -1.20 ↓ % | -2.28 ↓ % | 0.31 ↑ % | 670.22 Million Dollars | 19.88 Million Dollars | 2.288 |
| 77 | Pudgy Penguins (PENGU) | 0.0106513749 | 1.02 ↑ % | 14.55 ↑ % | 18.22 ↑ % | 669.55 Million Dollars | 264.30 Million Dollars | 0.0090902561 |
| 78 | Jupiter (JUP) | 0.2081306491 | 0.44 ↑ % | 6.30 ↑ % | 3.79 ↑ % | 664.02 Million Dollars | 35.28 Million Dollars | 0.1776259805 |
| 79 | Nexo (NEXO) | 0.9208 | 0.59 ↑ % | 2.30 ↑ % | 1.86 ↑ % | 594.96 Million Dollars | 8.38 Million Dollars | 0.7858 |
| 80 | Optimism (OP) | 0.3040868435 | 1.10 ↑ % | 4.17 ↑ % | 13.79 ↑ % | 591.17 Million Dollars | 89.47 Million Dollars | 0.2595183553 |
| 81 | Curve DAO Token (CRV) | 0.4034249656 | 0.13 ↑ % | 4.69 ↑ % | 4.15 ↑ % | 584.70 Million Dollars | 75.59 Million Dollars | 0.3442969855 |
| 82 | Tezos (XTZ) | 0.5141 | 0.95 ↑ % | 1.87 ↑ % | 7.67 ↑ % | 550.55 Million Dollars | 19.31 Million Dollars | 0.4387918126 |
| 83 | Dash (DASH) | 42.28 | 0.56 ↑ % | -1.60 ↓ % | 7.42 ↑ % | 530.21 Million Dollars | 82.50 Million Dollars | 36.08 |
| 84 | Lido DAO (LDO) | 0.6231 | 0.80 ↑ % | 2.44 ↑ % | 10.70 ↑ % | 527.51 Million Dollars | 40.67 Million Dollars | 0.5318 |
| 85 | 0.2275610880 | 1.26 ↑ % | 7.75 ↑ % | 8.19 ↑ % | 526.15 Million Dollars | 81.92 Million Dollars | 0.1942085972 | |
| 86 | SPX6900 (SPX) | 0.5559 | 1.09 ↑ % | 11.70 ↑ % | 13.39 ↑ % | 517.51 Million Dollars | 25.10 Million Dollars | 0.4743952643 |
| 87 | Immutable (IMX) | 0.2589157412 | 1.37 ↑ % | 6.83 ↑ % | 9.66 ↑ % | 514.98 Million Dollars | 35.84 Million Dollars | 0.2209677556 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 506.06 Million Dollars | 4.73 Billion Dollars | 0.8530 |
| 89 | Stacks (STX) | 0.2749223241 | 0.56 ↑ % | 5.61 ↑ % | 9.33 ↑ % | 498.88 Million Dollars | 10.87 Million Dollars | 0.2346283337 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7583 | 1.27 ↑ % | 10.58 ↑ % | 9.11 ↑ % | 497.54 Million Dollars | 84.06 Million Dollars | 0.6472 |
| 91 | ether.fi (ETHFI) | 0.7621 | 0.73 ↑ % | 4.63 ↑ % | 9.31 ↑ % | 497.49 Million Dollars | 36.07 Million Dollars | 0.6504 |
| 92 | TrueUSD (TUSD) | 0.9984 | 0.05 ↑ % | 0.16 ↑ % | 0.01 ↑ % | 493.73 Million Dollars | 17.15 Million Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.887 | 2.06 ↑ % | 8.50 ↑ % | 5.14 ↑ % | 488.52 Million Dollars | 59.94 Million Dollars | 4.170 |
| 94 | Aerodrome Finance (AERO) | 0.5145 | 3.72 ↑ % | 11.86 ↑ % | 7.78 ↑ % | 469.01 Million Dollars | 36.60 Million Dollars | 0.4391137944 |
| 95 | FLOKI (FLOKI) | 0.0000481578 | -0.04 ↓ % | 15.03 ↑ % | 20.54 ↑ % | 459.42 Million Dollars | 153.16 Million Dollars | 0.0000410995 |
| 96 | DoubleZero (2Z) | 0.1286669363 | 0.61 ↑ % | 3.49 ↑ % | 11.17 ↑ % | 446.66 Million Dollars | 17.64 Million Dollars | 0.1098088668 |
| 97 | Chiliz (CHZ) | 0.0437964239 | 0.28 ↑ % | 5.18 ↑ % | 22.67 ↑ % | 446.47 Million Dollars | 179.20 Million Dollars | 0.0373774010 |
| 98 | Celestia (TIA) | 0.5154 | 1.55 ↑ % | 2.78 ↑ % | 12.60 ↑ % | 444.15 Million Dollars | 42.78 Million Dollars | 0.4398467730 |
| 99 | Starknet (STRK) | 0.0849602924 | 0.83 ↑ % | 4.35 ↑ % | 7.34 ↑ % | 428.45 Million Dollars | 51.83 Million Dollars | 0.0725080871 |
| 100 | AB (AB) | 0.0045271323 | -0.01 ↓ % | 0.67 ↑ % | -1.08 ↓ % | 427.04 Million Dollars | 7.83 Million Dollars | 0.0038636131 |
