Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,900.78 | -0.67 ↓ % | 1.25 ↑ % | -1.96 ↓ % | 1,754.83 Billion Dollars | 43.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.98 | -0.64 ↓ % | 3.12 ↑ % | -7.29 ↓ % | 355.08 Billion Dollars | 25.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.19 Billion Dollars | 90.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.29 | -0.23 ↓ % | -0.05 ↓ % | -2.46 ↓ % | 116.43 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9085 | -0.48 ↓ % | 0.77 ↑ % | -4.15 ↓ % | 115.45 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.50 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.86 | -0.54 ↓ % | 1.91 ↑ % | -3.37 ↓ % | 71.32 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813175755 | 0.23 ↑ % | 0.79 ↑ % | 0.12 ↑ % | 26.64 Billion Dollars | 565.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286112227 | -0.73 ↓ % | 1.37 ↑ % | -6.17 ↓ % | 19.58 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3715171789 | -0.50 ↓ % | -0.53 ↓ % | -10.12 ↓ % | 13.35 Billion Dollars | 659.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.02 | 0.42 ↑ % | 3.13 ↑ % | 2.93 ↑ % | 11.48 Billion Dollars | 462.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.32 ↓ % | 1.69 ↑ % | -6.75 ↓ % | 8.77 Billion Dollars | 598.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.61 | -0.57 ↓ % | -5.17 ↓ % | -11.33 ↓ % | 8.28 Billion Dollars | 510.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.90 | 0.08 ↑ % | -1.27 ↓ % | 5.41 ↑ % | 7.89 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2146469394 | -0.88 ↓ % | 0.74 ↑ % | -10.81 ↓ % | 6.95 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 400.06 | 0.11 ↑ % | -0.11 ↓ % | -10.10 ↓ % | 6.58 Billion Dollars | 774.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.44 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.692 | -1.66 ↓ % | -7.88 ↓ % | -29.36 ↓ % | 6.17 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.44 | -0.32 ↓ % | 0.74 ↑ % | -4.62 ↓ % | 5.94 Billion Dollars | 430.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4221 | -1.11 ↓ % | -1.78 ↓ % | -7.71 ↓ % | 5.31 Billion Dollars | 799.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.57 ↓ % | 1.30 ↑ % | -7.35 ↓ % | 5.20 Billion Dollars | 378.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109792472 | -0.58 ↓ % | -0.12 ↓ % | -14.04 ↓ % | 4.71 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073616 | -1.15 ↓ % | -3.18 ↓ % | -10.92 ↓ % | 4.34 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2252 | -0.41 ↓ % | -2.86 ↓ % | 7.95 ↑ % | 3.99 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4849 | -0.57 ↓ % | -0.53 ↓ % | -7.22 ↓ % | 3.64 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932942346 | -0.50 ↓ % | 0.03 ↑ % | -6.20 ↓ % | 3.60 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317388915 | -0.44 ↓ % | -0.51 ↓ % | -9.23 ↓ % | 3.52 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.237 | -0.94 ↓ % | 4.68 ↑ % | -1.94 ↓ % | 3.30 Billion Dollars | 385.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8531 | -0.50 ↓ % | 1.29 ↑ % | -8.32 ↓ % | 3.05 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.19 | -1.00 ↓ % | 0.56 ↑ % | -5.29 ↓ % | 2.77 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0763291885 | -2.19 ↓ % | 1.28 ↑ % | 4.14 ↑ % | 2.77 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 465.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.04 | -0.85 ↓ % | -2.87 ↓ % | -18.78 ↓ % | 2.45 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | -0.22 ↓ % | 0.49 ↑ % | -3.85 ↓ % | 2.41 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.71 | -1.21 ↓ % | 0.41 ↑ % | -5.74 ↓ % | 2.24 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6336 | -0.37 ↓ % | -4.07 ↓ % | 10.22 ↑ % | 2.04 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5852 | 1.34 ↑ % | 5.28 ↑ % | -3.59 ↓ % | 2.03 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.15 | -0.82 ↓ % | 0.26 ↑ % | -6.74 ↓ % | 1.88 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7073 | -0.15 ↓ % | -7.46 ↓ % | -23.77 ↓ % | 1.77 Billion Dollars | 375.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054276248 | -0.18 ↓ % | 2.68 ↑ % | -0.75 ↓ % | 1.72 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039412 | -0.90 ↓ % | -0.19 ↓ % | -10.96 ↓ % | 1.66 Billion Dollars | 364.09 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,357.40 | 0.51 ↑ % | 0.59 ↑ % | 2.10 ↑ % | 1.65 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.000 | -0.83 ↓ % | 2.31 ↑ % | -11.57 ↓ % | 1.63 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2098902479 | 0.04 ↑ % | 2.01 ↑ % | -16.99 ↓ % | 1.61 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,366.39 | 0.48 ↑ % | 0.48 ↑ % | 2.06 ↑ % | 1.53 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.64 | -0.42 ↓ % | 3.77 ↑ % | 1.20 ↑ % | 1.38 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595858663 | 0.72 ↑ % | 2.01 ↑ % | 8.92 ↑ % | 1.37 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5141 | -0.47 ↓ % | 1.54 ↑ % | -12.11 ↓ % | 1.27 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3981622817 | -0.48 ↓ % | 0.68 ↑ % | -13.98 ↓ % | 1.26 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1102067897 | -0.09 ↓ % | 1.30 ↑ % | -7.43 ↓ % | 1.16 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5464 | 0.18 ↑ % | 1.77 ↑ % | -8.80 ↓ % | 1.16 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0427365207 | -0.77 ↓ % | 0.20 ↑ % | -8.16 ↓ % | 1.16 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0660862688 | 1.22 ↑ % | 6.60 ↑ % | 53.76 ↑ % | 1.10 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1883413733 | -0.82 ↓ % | -1.04 ↓ % | -7.53 ↓ % | 1.08 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.169 | -0.09 ↓ % | -0.74 ↓ % | -8.50 ↓ % | 1.03 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118900672 | -0.59 ↓ % | -0.58 ↓ % | -12.05 ↓ % | 988.41 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9531 | -0.32 ↓ % | -0.75 ↓ % | -10.42 ↓ % | 943.96 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114414803 | -0.14 ↓ % | -0.02 ↓ % | -8.32 ↓ % | 920.73 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2578 | -0.10 ↓ % | 0.83 ↑ % | -8.06 ↓ % | 914.72 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104274590 | -0.30 ↓ % | -0.19 ↓ % | -10.26 ↓ % | 896.61 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.89 | -0.78 ↓ % | -5.20 ↓ % | -9.18 ↓ % | 892.09 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481314062 | 0.19 ↑ % | 3.80 ↑ % | -0.98 ↓ % | 891.63 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 833.17 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | -0.35 ↓ % | -0.82 ↓ % | -1.22 ↓ % | 811.43 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.133 | -1.16 ↓ % | -11.94 ↓ % | 1.37 ↑ % | 787.88 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140453930 | 0.03 ↑ % | -1.04 ↓ % | -13.00 ↓ % | 740.28 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019899167 | -2.04 ↓ % | -8.94 ↓ % | -28.04 ↓ % | 704.43 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082199 | -1.21 ↓ % | -1.30 ↓ % | -10.20 ↓ % | 681.24 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2971 | -0.79 ↓ % | -2.88 ↓ % | -17.01 ↓ % | 672.64 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8609 | -0.44 ↓ % | -0.85 ↓ % | -15.44 ↓ % | 625.70 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9288 | -0.52 ↓ % | 1.30 ↑ % | -3.94 ↓ % | 600.11 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092997964 | -1.93 ↓ % | -4.07 ↓ % | -14.28 ↓ % | 584.59 Million Dollars | 176.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1823698732 | -0.52 ↓ % | -2.20 ↓ % | -13.71 ↓ % | 572.08 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6412 | -3.72 ↓ % | -1.69 ↓ % | -17.66 ↓ % | 557.45 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2807672550 | -0.69 ↓ % | 0.45 ↑ % | -6.96 ↓ % | 545.84 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 517.67 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3626695260 | 0.38 ↑ % | 1.28 ↑ % | -5.04 ↓ % | 516.81 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 3.104 | 2.67 ↑ % | 46.02 ↑ % | 79.92 ↑ % | 498.19 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9954 | -0.03 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 492.26 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5397 | -0.69 ↓ % | 2.92 ↑ % | -6.93 ↓ % | 482.23 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.45 | -0.32 ↓ % | -3.82 ↓ % | -19.45 ↓ % | 481.39 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 86 | 0.2067659375 | -0.90 ↓ % | -1.46 ↓ % | -13.46 ↓ % | 478.06 Million Dollars | 65.70 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4469750223 | -0.19 ↓ % | 0.67 ↑ % | -10.48 ↓ % | 477.88 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.779 | -0.81 ↓ % | 1.45 ↑ % | -11.23 ↓ % | 477.80 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7281 | -2.80 ↓ % | -2.35 ↓ % | -7.36 ↓ % | 475.30 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2345716509 | -0.12 ↓ % | -2.63 ↓ % | -14.61 ↓ % | 466.56 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2557450311 | -0.49 ↓ % | 0.86 ↑ % | -11.96 ↓ % | 464.08 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049791080 | 0.15 ↑ % | -0.56 ↓ % | 6.36 ↑ % | 458.10 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6979 | -1.15 ↓ % | -1.53 ↓ % | -13.15 ↓ % | 457.90 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5038 | -1.25 ↓ % | -3.44 ↓ % | -18.44 ↓ % | 457.41 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4894110059 | -1.78 ↓ % | -3.52 ↓ % | -18.21 ↓ % | 455.64 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1764 | -0.69 ↓ % | -1.22 ↓ % | -0.35 ↓ % | 441.16 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0864368986 | -0.41 ↓ % | -5.40 ↓ % | -18.58 ↓ % | 429.13 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4237323690 | 1.29 ↑ % | 4.61 ↑ % | 30.75 ↑ % | 423.73 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4779699433 | -1.07 ↓ % | -3.03 ↓ % | -16.43 ↓ % | 408.91 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377641472 | -0.28 ↓ % | 0.23 ↑ % | -12.40 ↓ % | 402.38 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
