Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,032.04 | 0.08 ↑ % | -2.81 ↓ % | 6.24 ↑ % | 1,360.58 Billion Dollars | 34.90 Billion Dollars | 58,562.46 |
| 2 | Ethereum (ETH) | 1,982.01 | -0.27 ↓ % | -3.36 ↓ % | 5.95 ↑ % | 239.21 Billion Dollars | 16.47 Billion Dollars | 1,706.13 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 67.16 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.17 | -0.08 ↓ % | -1.68 ↓ % | 5.06 ↑ % | 85.52 Billion Dollars | 1.21 Billion Dollars | 539.87 |
| 5 | XRP (XRP) | 1.3638 | -0.25 ↓ % | -1.84 ↓ % | 4.92 ↑ % | 83.50 Billion Dollars | 1.97 Billion Dollars | 1.1740 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.27 Billion Dollars | 8.54 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.41 | -0.27 ↓ % | -2.51 ↓ % | 6.84 ↑ % | 48.17 Billion Dollars | 2.95 Billion Dollars | 72.66 |
| 8 | TRON (TRX) | 0.2843534915 | 0.04 ↑ % | -0.96 ↓ % | 1.74 ↑ % | 26.94 Billion Dollars | 372.18 Million Dollars | 0.2447734760 |
| 9 | Dogecoin (DOGE) | 0.0903713292 | -0.15 ↓ % | -2.79 ↓ % | 1.47 ↑ % | 13.85 Billion Dollars | 902.13 Million Dollars | 0.0777922727 |
| 10 | Cardano (ADA) | 0.2577247234 | -0.31 ↓ % | -3.33 ↓ % | -2.43 ↓ % | 9.30 Billion Dollars | 429.26 Million Dollars | 0.2218512460 |
| 11 | Bitcoin Cash (BCH) | 450.22 | -0.18 ↓ % | -0.48 ↓ % | 1.25 ↑ % | 9.01 Billion Dollars | 248.64 Million Dollars | 387.55 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.00 ↑ % | 0.08 ↑ % | 2.64 ↑ % | 8.34 Billion Dollars | 1.26 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.78 | -0.23 ↓ % | 1.05 ↑ % | 12.59 ↑ % | 7.93 Billion Dollars | 237.96 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 351.43 | -0.08 ↓ % | -1.49 ↓ % | 7.41 ↑ % | 6.48 Billion Dollars | 79.73 Million Dollars | 302.51 |
| 15 | Chainlink (LINK) | 8.792 | -0.07 ↓ % | -3.15 ↓ % | 5.64 ↑ % | 6.23 Billion Dollars | 591.99 Million Dollars | 7.568 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 89.05 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1526166534 | -0.10 ↓ % | -1.65 ↓ % | -5.64 ↓ % | 5.79 Billion Dollars | 42.32 Million Dollars | 0.1313734836 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.70 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1514198252 | -0.24 ↓ % | -3.15 ↓ % | 1.48 ↑ % | 5.00 Billion Dollars | 83.94 Million Dollars | 0.1303432455 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.37 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0962521722 | -0.27 ↓ % | -2.41 ↓ % | 0.91 ↑ % | 4.17 Billion Dollars | 71.50 Million Dollars | 0.0828545436 |
| 22 | Litecoin (LTC) | 53.94 | -0.15 ↓ % | -1.26 ↓ % | 3.67 ↑ % | 4.15 Billion Dollars | 294.16 Million Dollars | 46.43 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 205.26 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.991 | -0.29 ↓ % | -2.42 ↓ % | 5.36 ↑ % | 3.88 Billion Dollars | 267.61 Million Dollars | 7.740 |
| 25 | Sui (SUI) | 0.9024 | -0.35 ↓ % | -3.59 ↓ % | 7.89 ↑ % | 3.52 Billion Dollars | 429.40 Million Dollars | 0.7768 |
| 26 | Zcash (ZEC) | 208.84 | -0.58 ↓ % | -5.63 ↓ % | 0.51 ↑ % | 3.46 Billion Dollars | 266.13 Million Dollars | 179.77 |
| 27 | Toncoin (TON) | 1.3288 | -0.98 ↓ % | 0.27 ↑ % | 7.25 ↑ % | 3.26 Billion Dollars | 69.47 Million Dollars | 1.1439 |
| 28 | Shiba Inu (SHIB) | 0.0000053896 | -0.10 ↓ % | -2.11 ↓ % | -2.02 ↓ % | 3.18 Billion Dollars | 96.96 Million Dollars | 0.0000046394 |
| 29 | Cronos (CRO) | 0.0748713649 | -0.31 ↓ % | -2.57 ↓ % | 2.56 ↑ % | 3.08 Billion Dollars | 8.21 Million Dollars | 0.0644497950 |
| 30 | Tether Gold (XAUt) | 5,144.73 | -0.05 ↓ % | 1.97 ↑ % | -3.52 ↓ % | 2.90 Billion Dollars | 493.30 Million Dollars | 4,428.62 |
| 31 | World Liberty Financial (WLFI) | 0.0964642195 | -0.59 ↓ % | -4.11 ↓ % | -9.65 ↓ % | 2.67 Billion Dollars | 91.29 Million Dollars | 0.0830370754 |
| 32 | PAX Gold (PAXG) | 5,180.26 | -0.05 ↓ % | 1.97 ↑ % | -4.76 ↓ % | 2.57 Billion Dollars | 271.31 Million Dollars | 4,459.20 |
| 33 | Polkadot (DOT) | 1.4940 | 0.20 ↑ % | -0.87 ↓ % | 1.24 ↑ % | 2.50 Billion Dollars | 130.32 Million Dollars | 1.2861 |
| 34 | Uniswap (UNI) | 3.814 | -0.24 ↓ % | -2.80 ↓ % | 6.10 ↑ % | 2.42 Billion Dollars | 190.16 Million Dollars | 3.283 |
| 35 | Pi (PI) | 0.2337799979 | -0.66 ↓ % | 16.33 ↑ % | 42.49 ↑ % | 2.26 Billion Dollars | 70.71 Million Dollars | 0.2012394587 |
| 36 | Mantle (MNT) | 0.6786 | -0.16 ↓ % | -1.32 ↓ % | 9.89 ↑ % | 2.22 Billion Dollars | 27.25 Million Dollars | 0.5842 |
| 37 | OKB (OKB) | 102.18 | 0.41 ↑ % | 6.27 ↑ % | 38.33 ↑ % | 2.15 Billion Dollars | 110.77 Million Dollars | 87.96 |
| 38 | Bittensor (TAO) | 182.29 | 0.57 ↑ % | 0.00 ↑ % | 8.64 ↑ % | 1.96 Billion Dollars | 109.36 Million Dollars | 156.92 |
| 39 | MemeCore (M) | 1.5089 | -0.06 ↓ % | 0.77 ↑ % | 2.13 ↑ % | 1.93 Billion Dollars | 8.81 Million Dollars | 1.2989 |
| 40 | Aster (ASTER) | 0.6961 | -0.10 ↓ % | -0.56 ↓ % | 1.66 ↑ % | 1.72 Billion Dollars | 78.64 Million Dollars | 0.5992 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 23.08 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.81 | -0.21 ↓ % | -3.90 ↓ % | 3.28 ↑ % | 1.69 Billion Dollars | 260.81 Million Dollars | 94.53 |
| 43 | Sky (SKY) | 0.0708213569 | 0.21 ↑ % | -6.23 ↓ % | 8.10 ↑ % | 1.63 Billion Dollars | 16.56 Million Dollars | 0.0609635197 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 132.52 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2284 | 0.50 ↑ % | -2.15 ↓ % | 16.87 ↑ % | 1.58 Billion Dollars | 142.26 Million Dollars | 1.0574 |
| 46 | Bitget Token (BGB) | 2.171 | -0.08 ↓ % | -0.23 ↓ % | 1.18 ↑ % | 1.52 Billion Dollars | 24.67 Million Dollars | 1.8687 |
| 47 | Pepe (PEPE) | 0.0000033492 | -0.23 ↓ % | -3.18 ↓ % | -3.77 ↓ % | 1.39 Billion Dollars | 278.20 Million Dollars | 0.0000028830 |
| 48 | Internet Computer (ICP) | 2.467 | -0.67 ↓ % | -3.09 ↓ % | 6.77 ↑ % | 1.36 Billion Dollars | 56.03 Million Dollars | 2.124 |
| 49 | Ethereum Classic (ETC) | 8.183 | -0.50 ↓ % | -3.69 ↓ % | -0.20 ↓ % | 1.27 Billion Dollars | 60.04 Million Dollars | 7.044 |
| 50 | Ondo (ONDO) | 0.2514137994 | -0.48 ↓ % | -3.81 ↓ % | 4.15 ↑ % | 1.22 Billion Dollars | 40.46 Million Dollars | 0.2164187584 |
| 51 | Worldcoin (WLD) | 0.3850422738 | -0.44 ↓ % | -3.63 ↓ % | 3.47 ↑ % | 1.11 Billion Dollars | 99.63 Million Dollars | 0.3314470846 |
| 52 | KuCoin Token (KCS) | 7.838 | -0.22 ↓ % | -0.28 ↓ % | 5.42 ↑ % | 1.04 Billion Dollars | 2.90 Million Dollars | 6.747 |
| 53 | POL (prev. MATIC) (POL) | 0.0975625013 | -0.05 ↓ % | -2.08 ↓ % | -5.12 ↓ % | 1.03 Billion Dollars | 57.58 Million Dollars | 0.0839824840 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.76 Million Dollars | 0.8607 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 980.11 Million Dollars | 48.22 Million Dollars | 0.8610 |
| 56 | Midnight (NIGHT) | 0.0577181155 | -0.17 ↓ % | -3.17 ↓ % | 4.52 ↑ % | 958.55 Million Dollars | 7.60 Million Dollars | 0.0496841579 |
| 57 | Cosmos (ATOM) | 1.8046 | -0.52 ↓ % | -0.50 ↓ % | 1.05 ↑ % | 896.07 Million Dollars | 40.54 Million Dollars | 1.5534 |
| 58 | Ethena (ENA) | 0.1021175397 | -0.52 ↓ % | -9.37 ↓ % | 5.95 ↑ % | 867.20 Million Dollars | 93.48 Million Dollars | 0.0879034930 |
| 59 | Kaspa (KAS) | 0.0300694794 | 0.41 ↑ % | -1.42 ↓ % | 4.30 ↑ % | 819.74 Million Dollars | 12.82 Million Dollars | 0.0258840184 |
| 60 | GateToken (GT) | 7.075 | -0.05 ↓ % | 0.67 ↑ % | 5.36 ↑ % | 814.87 Million Dollars | 2.46 Million Dollars | 6.090 |
| 61 | Quant (QNT) | 66.03 | -0.51 ↓ % | -0.74 ↓ % | 7.28 ↑ % | 797.12 Million Dollars | 9.12 Million Dollars | 56.84 |
| 62 | Flare (FLR) | 0.0089553677 | 0.05 ↑ % | -1.59 ↓ % | -0.35 ↓ % | 762.03 Million Dollars | 3.48 Million Dollars | 0.0077088432 |
| 63 | Algorand (ALGO) | 0.0840524306 | -0.19 ↓ % | -2.06 ↓ % | 1.53 ↑ % | 747.00 Million Dollars | 31.43 Million Dollars | 0.0723529207 |
| 64 | Aptos (APT) | 0.9482 | -0.34 ↓ % | -4.62 ↓ % | 7.88 ↑ % | 740.51 Million Dollars | 52.82 Million Dollars | 0.8162 |
| 65 | Filecoin (FIL) | 0.9737 | -0.38 ↓ % | -3.07 ↓ % | 4.84 ↑ % | 739.38 Million Dollars | 66.01 Million Dollars | 0.8382 |
| 66 | Morpho (MORPHO) | 1.7994 | 0.77 ↑ % | -3.64 ↓ % | 2.81 ↑ % | 724.42 Million Dollars | 17.88 Million Dollars | 1.5489 |
| 67 | Render (RENDER) | 1.3748 | 0.06 ↑ % | -0.92 ↓ % | 5.32 ↑ % | 713.18 Million Dollars | 30.32 Million Dollars | 1.1835 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.042 | -0.91 ↓ % | -3.94 ↓ % | -6.54 ↓ % | 707.36 Million Dollars | 95.05 Million Dollars | 2.619 |
| 69 | Pump.fun (PUMP) | 0.0019038410 | -0.98 ↓ % | -3.19 ↓ % | 9.42 ↑ % | 673.96 Million Dollars | 89.19 Million Dollars | 0.0016388396 |
| 70 | XDC Network (XDC) | 0.0331432786 | 0.02 ↑ % | -1.11 ↓ % | 1.06 ↑ % | 660.75 Million Dollars | 13.25 Million Dollars | 0.0285299662 |
| 71 | Jupiter (JUP) | 0.1762655358 | -0.47 ↓ % | -2.06 ↓ % | 20.48 ↑ % | 616.46 Million Dollars | 18.04 Million Dollars | 0.1517306071 |
| 72 | VeChain (VET) | 0.0070464919 | -0.34 ↓ % | -2.30 ↓ % | 1.83 ↑ % | 605.89 Million Dollars | 17.73 Million Dollars | 0.0060656696 |
| 73 | Stable (STABLE) | 0.0285816918 | -0.25 ↓ % | 2.58 ↑ % | -6.83 ↓ % | 590.30 Million Dollars | 693.09 Million Dollars | 0.0246033204 |
| 74 | Arbitrum (ARB) | 0.0988120269 | -0.18 ↓ % | -3.73 ↓ % | 7.20 ↑ % | 586.85 Million Dollars | 63.58 Million Dollars | 0.0850580845 |
| 75 | LayerZero (ZRO) | 1.9301 | -0.87 ↓ % | 1.40 ↑ % | 25.48 ↑ % | 586.40 Million Dollars | 75.61 Million Dollars | 1.6614 |
| 76 | Nexo (NEXO) | 0.8763 | 0.55 ↑ % | 0.59 ↑ % | 6.28 ↑ % | 566.24 Million Dollars | 8.19 Million Dollars | 0.7544 |
| 77 | Bonk (BONK) | 0.0000057673 | -0.53 ↓ % | -4.43 ↓ % | 3.20 ↑ % | 507.49 Million Dollars | 42.61 Million Dollars | 0.0000049645 |
| 78 | Decred (DCR) | 29.03 | 0.03 ↑ % | -2.96 ↓ % | -0.52 ↓ % | 502.53 Million Dollars | 4.30 Million Dollars | 24.99 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 494.45 Million Dollars | 10.56 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2601669844 | -0.06 ↓ % | -1.78 ↓ % | 4.69 ↑ % | 472.10 Million Dollars | 9.57 Million Dollars | 0.2239535614 |
| 81 | EURC (EURC) | 1.1609 | 0.02 ↑ % | 0.41 ↑ % | -1.56 ↓ % | 457.95 Million Dollars | 42.37 Million Dollars | 0.9993 |
| 82 | Kite (KITE) | 0.2510187036 | -3.45 ↓ % | -11.97 ↓ % | -0.26 ↓ % | 451.83 Million Dollars | 221.88 Million Dollars | 0.2160786572 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.47 ↓ % | -3.82 ↓ % | 7.17 ↑ % | 445.22 Million Dollars | 50.71 Million Dollars | 0.5840 |
| 84 | Sei (SEI) | 0.0655741779 | -0.22 ↓ % | -3.37 ↓ % | 2.94 ↑ % | 441.53 Million Dollars | 33.17 Million Dollars | 0.0564467113 |
| 85 | PancakeSwap (CAKE) | 1.3359 | 0.06 ↑ % | -2.36 ↓ % | 6.90 ↑ % | 441.35 Million Dollars | 22.70 Million Dollars | 1.1500 |
| 86 | JUST (JST) | 0.0488751172 | 0.39 ↑ % | 1.31 ↑ % | 3.84 ↑ % | 430.84 Million Dollars | 24.71 Million Dollars | 0.0420720430 |
| 87 | Pudgy Penguins (PENGU) | 0.0067374780 | -0.41 ↓ % | -4.13 ↓ % | 5.99 ↑ % | 423.52 Million Dollars | 74.22 Million Dollars | 0.0057996682 |
| 88 | Dash (DASH) | 32.64 | -0.11 ↓ % | -2.98 ↓ % | 5.35 ↑ % | 411.84 Million Dollars | 56.42 Million Dollars | 28.10 |
| 89 | 0.1598000508 | -0.17 ↓ % | -3.61 ↓ % | 37.88 ↑ % | 402.07 Million Dollars | 67.20 Million Dollars | 0.1375570023 | |
| 90 | Tezos (XTZ) | 0.3662090330 | -0.23 ↓ % | -3.39 ↓ % | 1.19 ↑ % | 394.65 Million Dollars | 14.19 Million Dollars | 0.3152352991 |
| 91 | ether.fi (ETHFI) | 0.5300 | 0.04 ↑ % | -1.68 ↓ % | 12.04 ↑ % | 394.32 Million Dollars | 24.00 Million Dollars | 0.4561929898 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 373.11 Million Dollars | 329.43 Million Dollars | 0.8603 |
| 93 | River (RIVER) | 18.58 | 11.53 ↑ % | -0.57 ↓ % | 45.65 ↑ % | 364.08 Million Dollars | 46.47 Million Dollars | 15.99 |
| 94 | Chiliz (CHZ) | 0.0351097074 | -1.27 ↓ % | -4.33 ↓ % | 10.30 ↑ % | 362.17 Million Dollars | 49.27 Million Dollars | 0.0302226819 |
| 95 | pippin (PIPPIN) | 0.3573841631 | 0.63 ↑ % | 2.74 ↑ % | -40.77 ↓ % | 357.38 Million Dollars | 27.43 Million Dollars | 0.3076387892 |
| 96 | Curve DAO Token (CRV) | 0.2390034342 | -0.57 ↓ % | -3.93 ↓ % | 3.56 ↑ % | 351.66 Million Dollars | 48.29 Million Dollars | 0.2057358292 |
| 97 | Kaia (KAIA) | 0.0533315833 | -0.78 ↓ % | -0.37 ↓ % | 0.83 ↑ % | 333.92 Million Dollars | 8.96 Million Dollars | 0.0459082002 |
| 98 | Gnosis (GNO) | 126.15 | 0.03 ↑ % | -3.03 ↓ % | 3.83 ↑ % | 332.94 Million Dollars | 1.91 Million Dollars | 108.59 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 330.81 Million Dollars | 14.87 Million Dollars | 0.0000002876 |
| 100 | 0.1455502580 | -0.05 ↓ % | -2.35 ↓ % | -0.16 ↓ % | 329.07 Million Dollars | 99.70 Million Dollars | 0.1252906809 |
