Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,530.74 | -1.08 ↓ % | -1.63 ↓ % | -11.06 ↓ % | 1,389.71 Billion Dollars | 49.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.56 | -1.78 ↓ % | -0.45 ↓ % | -10.17 ↓ % | 250.26 Billion Dollars | 25.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.39 Billion Dollars | 94.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4396 | -0.52 ↓ % | -0.26 ↓ % | -9.81 ↓ % | 87.69 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.99 | -0.84 ↓ % | -1.11 ↓ % | -17.21 ↓ % | 86.45 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.06 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -1.27 ↓ % | -1.29 ↓ % | -16.35 ↓ % | 48.72 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791981646 | -0.24 ↓ % | 0.30 ↑ % | -1.32 ↓ % | 26.45 Billion Dollars | 617.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951679835 | -1.06 ↓ % | -1.42 ↓ % | -10.27 ↓ % | 16.05 Billion Dollars | 876.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.11 | -1.33 ↓ % | -0.77 ↓ % | -0.95 ↓ % | 10.46 Billion Dollars | 457.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665180906 | -1.08 ↓ % | -2.03 ↓ % | -9.55 ↓ % | 9.61 Billion Dollars | 554.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.73 | -1.97 ↓ % | -6.41 ↓ % | -15.12 ↓ % | 7.98 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.610 | 0.04 ↑ % | 2.41 ↑ % | -0.21 ↓ % | 7.93 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.49 | -2.04 ↓ % | 3.07 ↑ % | -8.31 ↓ % | 6.24 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649441618 | -1.10 ↓ % | -2.33 ↓ % | -12.50 ↓ % | 6.22 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.712 | -1.45 ↓ % | -1.06 ↓ % | -9.60 ↓ % | 6.17 Billion Dollars | 616.97 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586542883 | -1.06 ↓ % | -2.05 ↓ % | -9.79 ↓ % | 5.19 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | -0.84 ↓ % | -1.03 ↓ % | -9.04 ↓ % | 4.14 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0923859771 | -0.41 ↓ % | 0.92 ↑ % | 1.02 ↑ % | 3.97 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.22 | -1.02 ↓ % | -2.01 ↓ % | -15.84 ↓ % | 3.90 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.946 | -1.28 ↓ % | -1.91 ↓ % | -10.43 ↓ % | 3.86 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9544 | -1.51 ↓ % | -2.32 ↓ % | -15.06 ↓ % | 3.67 Billion Dollars | 626.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060464 | -0.97 ↓ % | -1.56 ↓ % | -10.96 ↓ % | 3.56 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3578 | -0.31 ↓ % | -2.84 ↓ % | 0.79 ↑ % | 3.32 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787586417 | -1.55 ↓ % | -0.58 ↓ % | -6.04 ↓ % | 3.14 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1102552474 | -1.89 ↓ % | 0.01 ↑ % | -13.66 ↓ % | 2.95 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.89 | -0.46 ↓ % | 0.38 ↑ % | 5.14 ↑ % | 2.60 Billion Dollars | 457.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,024.96 | -0.52 ↓ % | 0.07 ↑ % | 5.15 ↑ % | 2.31 Billion Dollars | 380.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3035 | -1.09 ↓ % | -2.41 ↓ % | -13.97 ↓ % | 2.17 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.411 | -1.54 ↓ % | -1.91 ↓ % | -11.33 ↓ % | 2.16 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6420 | -0.51 ↓ % | 0.18 ↑ % | -9.45 ↓ % | 2.09 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4720 | 1.41 ↑ % | 12.23 ↑ % | 0.66 ↑ % | 1.86 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.560 | -0.58 ↓ % | -1.82 ↓ % | -16.91 ↓ % | 1.79 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.46 | -1.08 ↓ % | -1.32 ↓ % | -11.59 ↓ % | 1.71 Billion Dollars | 381.34 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.41 | -1.63 ↓ % | -3.84 ↓ % | -18.61 ↓ % | 1.69 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0696754405 | 0.16 ↑ % | 3.23 ↑ % | 12.61 ↑ % | 1.60 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.77 | -0.73 ↓ % | -0.75 ↓ % | -13.09 ↓ % | 1.59 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.228 | -0.96 ↓ % | -2.61 ↓ % | 4.20 ↑ % | 1.57 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037601 | -1.22 ↓ % | -1.36 ↓ % | -10.22 ↓ % | 1.56 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6040 | -1.89 ↓ % | -4.48 ↓ % | 7.55 ↑ % | 1.50 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.506 | -0.94 ↓ % | -1.06 ↓ % | -11.58 ↓ % | 1.32 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.399 | -1.18 ↓ % | -1.66 ↓ % | -9.13 ↓ % | 1.31 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0143 | -1.69 ↓ % | -2.43 ↓ % | -13.81 ↓ % | 1.31 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1400174770 | -1.34 ↓ % | -3.80 ↓ % | -11.00 ↓ % | 1.25 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2492461124 | -1.30 ↓ % | -2.45 ↓ % | -10.28 ↓ % | 1.21 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.363 | -1.29 ↓ % | -1.07 ↓ % | -10.50 ↓ % | 1.11 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3858084828 | -1.24 ↓ % | -0.89 ↓ % | -3.70 ↓ % | 1.09 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946885728 | -1.17 ↓ % | -1.58 ↓ % | -13.78 ↓ % | 1.00 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180505489 | -1.21 ↓ % | -2.47 ↓ % | -13.91 ↓ % | 970.97 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9569 | -0.36 ↓ % | -0.17 ↓ % | 0.52 ↑ % | 963.41 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310752909 | -1.26 ↓ % | -6.80 ↓ % | -3.30 ↓ % | 844.94 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.74 | -0.64 ↓ % | 5.85 ↑ % | 4.07 ↑ % | 841.90 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945628288 | -1.19 ↓ % | -1.90 ↓ % | -8.63 ↓ % | 838.82 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097310108 | -0.55 ↓ % | 0.83 ↑ % | -2.01 ↓ % | 824.13 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487952798 | -1.50 ↓ % | -8.01 ↓ % | 1.70 ↑ % | 810.36 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.009 | -0.18 ↓ % | -0.12 ↓ % | -14.79 ↓ % | 807.26 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0229 | -1.37 ↓ % | -3.96 ↓ % | -18.32 ↓ % | 784.31 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.311 | -1.06 ↓ % | -2.78 ↓ % | -21.51 ↓ % | 769.69 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359560140 | -0.09 ↓ % | -2.52 ↓ % | -0.94 ↓ % | 716.66 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 709.71 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019858439 | -0.54 ↓ % | -6.22 ↓ % | -15.74 ↓ % | 702.99 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9315 | -0.96 ↓ % | -0.49 ↓ % | -12.49 ↓ % | 700.55 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3385 | -1.44 ↓ % | -1.50 ↓ % | -13.66 ↓ % | 694.29 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077987107 | -1.29 ↓ % | -3.16 ↓ % | -7.11 ↓ % | 670.57 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111469766 | -1.02 ↓ % | -4.70 ↓ % | -17.30 ↓ % | 647.63 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8579 | -0.80 ↓ % | 9.01 ↑ % | 5.57 ↑ % | 546.69 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061402 | -1.20 ↓ % | -1.76 ↓ % | -12.92 ↓ % | 540.31 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8273 | -0.59 ↓ % | 2.20 ↑ % | 3.07 ↑ % | 534.57 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.78 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0737468492 | -0.97 ↓ % | -3.58 ↓ % | -15.89 ↓ % | 487.63 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1490365598 | -2.62 ↓ % | -6.32 ↓ % | -21.61 ↓ % | 483.46 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2567073581 | -1.70 ↓ % | -2.95 ↓ % | -13.13 ↓ % | 465.82 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1907 | 0.02 ↑ % | 0.86 ↑ % | 0.85 ↑ % | 456.01 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.17 | -1.92 ↓ % | -2.30 ↓ % | -15.12 ↓ % | 455.13 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.27 | -2.11 ↓ % | 1.79 ↑ % | 37.58 ↑ % | 453.57 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3493 | -1.23 ↓ % | -1.61 ↓ % | -13.51 ↓ % | 448.13 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4072568438 | -0.87 ↓ % | -1.67 ↓ % | -14.58 ↓ % | 437.78 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1462 | -1.36 ↓ % | -0.70 ↓ % | -6.38 ↓ % | 434.23 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2189 | -2.83 ↓ % | -7.35 ↓ % | -12.85 ↓ % | 426.86 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395828089 | -1.67 ↓ % | -4.86 ↓ % | -11.63 ↓ % | 406.40 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 397.42 Million Dollars | 698.34 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062730087 | -1.38 ↓ % | -3.46 ↓ % | -17.41 ↓ % | 394.32 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1862162982 | -1.44 ↓ % | -2.46 ↓ % | -17.47 ↓ % | 394.04 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0437971613 | -0.20 ↓ % | 3.98 ↑ % | 4.52 ↑ % | 386.08 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5157 | -1.59 ↓ % | -6.59 ↓ % | -6.03 ↓ % | 378.92 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0213351467 | -3.65 ↓ % | 13.78 ↑ % | -29.86 ↓ % | 375.50 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5636 | -1.05 ↓ % | -2.93 ↓ % | -10.37 ↓ % | 369.88 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2514240756 | -0.99 ↓ % | -1.23 ↓ % | -11.93 ↓ % | 368.07 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 96 | 0.1595283965 | -1.15 ↓ % | -2.26 ↓ % | -11.98 ↓ % | 364.18 Million Dollars | 39.67 Million Dollars | 0.0000000000 | |
| 97 | 0.1498549205 | -1.14 ↓ % | 4.35 ↑ % | 34.04 ↑ % | 361.26 Million Dollars | 42.32 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003528 | -3.56 ↓ % | 7.34 ↑ % | 0.32 ↑ % | 348.26 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545784367 | -0.59 ↓ % | -2.91 ↓ % | -9.31 ↓ % | 340.58 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.94 | -0.93 ↓ % | 1.08 ↑ % | 10.41 ↑ % | 335.04 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
