Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,090.56 | -0.06 ↓ % | 0.60 ↑ % | -7.68 ↓ % | 1,799.91 Billion Dollars | 60.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.56 | -0.80 ↓ % | 1.08 ↑ % | -10.32 ↓ % | 365.65 Billion Dollars | 37.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 186.87 Billion Dollars | 121.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.39 | -0.11 ↓ % | -0.84 ↓ % | -6.05 ↓ % | 121.01 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9666 | -0.20 ↓ % | 3.11 ↑ % | -8.32 ↓ % | 119.55 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 74.48 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.96 | -0.30 ↓ % | 2.44 ↑ % | -11.17 ↓ % | 74.09 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988649649 | 0.15 ↑ % | 0.49 ↑ % | -1.41 ↓ % | 28.31 Billion Dollars | 747.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275749431 | -0.25 ↓ % | 2.85 ↑ % | -13.30 ↓ % | 21.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659068483 | -0.18 ↓ % | 3.60 ↑ % | -11.34 ↓ % | 13.19 Billion Dollars | 688.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.97 | 0.31 ↑ % | 3.51 ↑ % | -2.13 ↓ % | 11.79 Billion Dollars | 593.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 533.30 | 0.06 ↑ % | 4.17 ↑ % | -28.88 ↓ % | 9.84 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | -0.20 ↓ % | 1.94 ↑ % | -11.70 ↓ % | 8.89 Billion Dollars | 520.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.837 | 0.15 ↑ % | 1.37 ↑ % | 1.41 ↑ % | 8.15 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2154224672 | 0.16 ↑ % | 2.76 ↑ % | -9.00 ↓ % | 6.98 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.89 | 0.06 ↑ % | 1.53 ↑ % | -16.40 ↓ % | 6.61 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.69 | -0.93 ↓ % | 3.97 ↑ % | -16.81 ↓ % | 6.07 Billion Dollars | 491.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5339 | -0.33 ↓ % | 2.03 ↑ % | -16.88 ↓ % | 5.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | -0.50 ↓ % | 2.11 ↑ % | -14.65 ↓ % | 5.40 Billion Dollars | 406.60 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1442176799 | -0.43 ↓ % | 14.75 ↑ % | 2.93 ↑ % | 5.41 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.86 | -0.28 ↓ % | 2.31 ↑ % | -11.21 ↓ % | 5.29 Billion Dollars | 534.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080320 | -0.02 ↓ % | 2.92 ↑ % | -8.08 ↓ % | 4.73 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1104075037 | -0.62 ↓ % | 3.42 ↑ % | -10.45 ↓ % | 4.72 Billion Dollars | 249.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1715028685 | -0.01 ↓ % | 5.30 ↑ % | -5.31 ↓ % | 4.59 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5841 | -0.35 ↓ % | 2.86 ↑ % | -9.93 ↓ % | 3.85 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930966709 | -0.12 ↓ % | 2.40 ↑ % | -10.25 ↓ % | 3.71 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9815 | -0.30 ↓ % | 2.71 ↑ % | -11.57 ↓ % | 3.28 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.007 | -0.89 ↓ % | 4.43 ↑ % | -12.95 ↓ % | 3.18 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8932 | 0.17 ↑ % | 1.52 ↑ % | -9.87 ↓ % | 2.91 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.03 | 0.64 ↑ % | 4.22 ↑ % | -15.75 ↓ % | 2.62 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.622 | -0.03 ↓ % | -0.79 ↓ % | -2.92 ↓ % | 2.53 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.45 | -0.07 ↓ % | 3.93 ↑ % | -9.51 ↓ % | 2.47 Billion Dollars | 343.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.56 | -0.54 ↓ % | 1.12 ↑ % | -9.73 ↓ % | 2.20 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051931 | 0.49 ↑ % | 1.97 ↑ % | -17.05 ↓ % | 2.15 Billion Dollars | 616.52 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,823.78 | 0.99 ↑ % | 1.48 ↑ % | 4.31 ↑ % | 2.12 Billion Dollars | 420.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6194 | -1.27 ↓ % | -1.33 ↓ % | 4.78 ↑ % | 2.04 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.714 | -0.49 ↓ % | 0.63 ↑ % | -17.10 ↓ % | 2.03 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5590 | -0.44 ↓ % | 2.30 ↑ % | -14.25 ↓ % | 2.00 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.22 | 1.04 ↑ % | 1.54 ↑ % | 4.42 ↑ % | 1.90 Billion Dollars | 633.41 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.80 | -0.57 ↓ % | 2.15 ↑ % | -10.97 ↓ % | 1.83 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3452001335 | -0.69 ↓ % | 2.73 ↑ % | -14.17 ↓ % | 1.68 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6166 | -0.19 ↓ % | 6.27 ↑ % | -17.15 ↓ % | 1.59 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832549004 | 0.01 ↑ % | 0.49 ↑ % | -12.22 ↓ % | 1.54 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.976 | -1.61 ↓ % | 14.00 ↑ % | 3.19 ↑ % | 1.50 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649608085 | 0.08 ↑ % | 3.04 ↑ % | 8.55 ↑ % | 1.49 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1374230855 | -0.02 ↓ % | 5.05 ↑ % | -12.17 ↓ % | 1.45 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1818511540 | -0.33 ↓ % | -0.77 ↓ % | -24.78 ↓ % | 1.45 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.80 | -0.15 ↓ % | 2.28 ↑ % | -6.60 ↓ % | 1.43 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4844972251 | -0.53 ↓ % | 2.20 ↑ % | -19.75 ↓ % | 1.33 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5806 | -0.66 ↓ % | 1.19 ↑ % | -18.31 ↓ % | 1.21 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.425 | 0.28 ↑ % | 3.39 ↑ % | -6.24 ↓ % | 1.19 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.930 | 0.77 ↑ % | 2.45 ↑ % | -5.74 ↓ % | 1.14 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.10 ↑ % | -0.08 ↓ % | 1.13 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415811746 | -0.33 ↓ % | 2.46 ↑ % | -13.43 ↓ % | 1.13 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1883162489 | -0.76 ↓ % | 2.07 ↑ % | -14.11 ↓ % | 1.10 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1201116082 | -0.47 ↓ % | 3.59 ↑ % | -12.10 ↓ % | 1.06 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.020 | -1.48 ↓ % | 3.78 ↑ % | -13.75 ↓ % | 1.05 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621930951 | -0.45 ↓ % | 3.44 ↑ % | -5.98 ↓ % | 1.03 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3636 | -0.18 ↓ % | 3.79 ↑ % | -13.48 ↓ % | 1.01 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.21 ↑ % | 1.55 ↑ % | -11.74 ↓ % | 986.67 Million Dollars | 198.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.98 | 0.30 ↑ % | 2.20 ↑ % | 7.43 ↑ % | 965.60 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027121207 | 0.48 ↑ % | 5.90 ↑ % | -7.10 ↓ % | 960.09 Million Dollars | 219.87 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105892999 | -0.35 ↓ % | 4.08 ↑ % | -13.55 ↓ % | 910.52 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.02 | -1.24 ↓ % | -2.29 ↓ % | -16.99 ↓ % | 867.38 Million Dollars | 268.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103339442 | -0.46 ↓ % | 2.65 ↑ % | -11.53 ↓ % | 857.37 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.393 | 0.08 ↑ % | 2.88 ↑ % | -27.86 ↓ % | 835.10 Million Dollars | 220.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092687 | -0.21 ↓ % | 2.99 ↑ % | -17.27 ↓ % | 815.60 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398088818 | 0.02 ↑ % | -0.50 ↓ % | -12.76 ↓ % | 759.78 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088893338 | -0.30 ↓ % | 1.74 ↑ % | -12.90 ↓ % | 720.00 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9313 | 0.03 ↑ % | 0.81 ↑ % | -6.01 ↓ % | 645.20 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5942 | -0.62 ↓ % | 4.53 ↑ % | 2.59 ↑ % | 637.53 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101314131 | 0.04 ↑ % | 3.62 ↑ % | -22.88 ↓ % | 636.86 Million Dollars | 203.60 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8877 | -1.73 ↓ % | 7.70 ↑ % | 12.88 ↑ % | 630.63 Million Dollars | 150.93 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 629.33 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1969293150 | -0.71 ↓ % | 2.24 ↑ % | -16.97 ↓ % | 628.29 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3129248183 | -0.55 ↓ % | 2.66 ↑ % | -11.66 ↓ % | 608.35 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9362 | 0.13 ↑ % | 0.88 ↑ % | -5.08 ↓ % | 604.91 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3184662865 | -0.43 ↓ % | 4.47 ↑ % | -17.80 ↓ % | 577.89 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 85 | 0.2439514630 | -0.72 ↓ % | 3.18 ↑ % | -15.71 ↓ % | 561.70 Million Dollars | 66.94 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8534 | -0.09 ↓ % | 4.71 ↑ % | -17.37 ↓ % | 559.93 Million Dollars | 161.08 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3757228749 | -0.63 ↓ % | 1.35 ↑ % | -12.85 ↓ % | 547.64 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515720237 | -0.39 ↓ % | -2.92 ↓ % | -7.47 ↓ % | 527.60 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | -0.49 ↓ % | 507.42 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2519607608 | -0.80 ↓ % | 1.25 ↑ % | -13.25 ↓ % | 501.14 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.94 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.719 | -0.62 ↓ % | 3.23 ↑ % | -15.33 ↓ % | 471.80 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5374 | -0.63 ↓ % | 1.57 ↑ % | -17.98 ↓ % | 454.98 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1899 | 0.06 ↑ % | 2.30 ↑ % | -15.97 ↓ % | 450.27 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4834091022 | -1.03 ↓ % | 2.56 ↑ % | -21.61 ↓ % | 441.02 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6255 | -0.61 ↓ % | 1.02 ↑ % | -20.77 ↓ % | 437.54 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7487 | 0.30 ↑ % | 6.71 ↑ % | -20.95 ↓ % | 437.18 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1247759945 | -0.67 ↓ % | 5.40 ↑ % | -3.95 ↓ % | 433.15 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000446522 | -0.38 ↓ % | 3.25 ↑ % | -17.13 ↓ % | 425.96 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4586440749 | -0.90 ↓ % | 4.18 ↑ % | -26.68 ↓ % | 426.99 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
