Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,526.38 | 0.09 ↑ % | 2.50 ↑ % | 0.27 ↑ % | 1,846.92 Billion Dollars | 58.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,254.10 | 0.20 ↑ % | 1.66 ↑ % | 2.69 ↑ % | 392.75 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.17 Billion Dollars | 88.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | 0.25 ↑ % | 1.37 ↑ % | -2.34 ↓ % | 123.06 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.75 | 0.11 ↑ % | 2.44 ↑ % | -1.35 ↓ % | 122.83 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.53 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.05 | 0.50 ↑ % | 6.12 ↑ % | 0.12 ↑ % | 78.12 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796951062 | 0.08 ↑ % | 0.14 ↑ % | -2.36 ↓ % | 26.48 Billion Dollars | 512.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407986649 | 0.06 ↑ % | 1.68 ↑ % | -4.17 ↓ % | 23.63 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4251683763 | 0.42 ↑ % | -0.88 ↓ % | -3.20 ↓ % | 15.27 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.43 | 0.05 ↑ % | 3.27 ↑ % | 0.73 ↑ % | 11.59 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.45 | -0.24 ↓ % | 5.17 ↑ % | -11.74 ↓ % | 9.92 Billion Dollars | 304.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.04 ↑ % | 3.64 ↑ % | -1.02 ↓ % | 9.82 Billion Dollars | 598.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | -0.12 ↓ % | 0.58 ↑ % | -2.58 ↓ % | 8.77 Billion Dollars | 690.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2445743717 | 0.17 ↑ % | 1.26 ↑ % | -2.78 ↓ % | 7.91 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.08 | -1.06 ↓ % | 2.93 ↑ % | 4.29 ↑ % | 7.64 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.00 | -0.48 ↓ % | 8.47 ↑ % | 15.21 ↑ % | 7.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.39 | 0.38 ↑ % | 2.58 ↑ % | -0.33 ↓ % | 6.39 Billion Dollars | 390.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6503 | 0.17 ↑ % | 6.40 ↑ % | 0.88 ↑ % | 6.17 Billion Dollars | 788.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.58 ↑ % | 2.24 ↑ % | -4.31 ↓ % | 5.91 Billion Dollars | 413.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300606439 | -0.06 ↓ % | -0.31 ↓ % | -6.16 ↓ % | 5.52 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084466 | 0.05 ↑ % | 1.28 ↑ % | -1.72 ↓ % | 4.98 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6369 | 0.08 ↑ % | 1.38 ↑ % | 2.91 ↑ % | 4.01 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2172 | -0.48 ↓ % | 6.82 ↑ % | 14.31 ↑ % | 3.96 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464589035 | 0.37 ↑ % | -0.59 ↓ % | -5.35 ↓ % | 3.92 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1021006004 | 0.13 ↑ % | 1.04 ↑ % | -4.37 ↓ % | 3.81 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.565 | 0.53 ↑ % | 3.88 ↑ % | -6.50 ↓ % | 3.51 Billion Dollars | 207.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.067 | -0.25 ↓ % | -0.59 ↓ % | -9.06 ↓ % | 3.40 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.10 | -0.21 ↓ % | 5.47 ↑ % | 4.12 ↑ % | 3.16 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.47 | 0.64 ↑ % | 8.00 ↑ % | 7.49 ↑ % | 3.14 Billion Dollars | 380.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 471.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737396076 | -0.75 ↓ % | -0.17 ↓ % | 1.87 ↑ % | 2.65 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | -0.03 ↓ % | 1.16 ↑ % | 2.40 ↑ % | 2.52 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.81 | -0.10 ↓ % | 1.69 ↑ % | 7.62 ↑ % | 2.45 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6987 | -0.33 ↓ % | 1.03 ↑ % | -4.75 ↓ % | 2.18 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9551 | -0.84 ↓ % | 3.36 ↑ % | -8.45 ↓ % | 2.12 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | 0.43 ↑ % | 1.27 ↑ % | -3.46 ↓ % | 2.06 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2635059851 | -0.43 ↓ % | 5.28 ↑ % | -6.56 ↓ % | 2.03 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5537 | 1.03 ↑ % | 7.23 ↑ % | 18.99 ↑ % | 1.93 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045771 | -0.45 ↓ % | 2.49 ↑ % | -3.15 ↓ % | 1.93 Billion Dollars | 349.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.406 | -0.31 ↓ % | 2.55 ↑ % | -5.91 ↓ % | 1.85 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2095851428 | -0.47 ↓ % | 0.61 ↑ % | -8.45 ↓ % | 1.75 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,282.84 | 0.12 ↑ % | 1.63 ↑ % | 1.43 ↑ % | 1.62 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4750403632 | -0.06 ↓ % | 1.06 ↑ % | -2.78 ↓ % | 1.50 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6025 | 0.08 ↑ % | 2.06 ↑ % | -2.14 ↓ % | 1.48 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,296.06 | 0.11 ↑ % | 1.77 ↑ % | 1.49 ↑ % | 1.46 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.19 ↑ % | 2.83 ↑ % | 2.52 ↑ % | 1.40 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567354130 | 0.15 ↑ % | 3.77 ↑ % | 0.74 ↑ % | 1.30 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220628240 | 0.23 ↑ % | 1.77 ↑ % | -1.87 ↓ % | 1.29 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0475488617 | -0.26 ↓ % | -1.38 ↓ % | -12.23 ↓ % | 1.28 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7144 | -0.17 ↓ % | -0.33 ↓ % | -9.99 ↓ % | 1.26 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147079594 | 0.62 ↑ % | 3.64 ↑ % | -0.32 ↓ % | 1.21 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1304403395 | 0.15 ↑ % | 0.20 ↑ % | -5.29 ↓ % | 1.15 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.696 | 0.14 ↑ % | 0.60 ↑ % | -4.42 ↓ % | 1.14 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.03 ↑ % | -0.20 ↓ % | -5.30 ↓ % | 1.05 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120706153 | 0.13 ↑ % | 1.44 ↑ % | -7.16 ↓ % | 1.04 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127098098 | 0.23 ↑ % | 1.44 ↑ % | -5.79 ↓ % | 1.02 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028547774 | 0.02 ↑ % | 3.07 ↑ % | -8.64 ↓ % | 1.01 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3914 | -0.20 ↓ % | -0.52 ↓ % | -10.43 ↓ % | 1.01 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.27 | -0.03 ↓ % | -1.17 ↓ % | -11.72 ↓ % | 993.25 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503640250 | 1.03 ↑ % | 1.11 ↑ % | 1.02 ↑ % | 932.92 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1332198889 | 0.20 ↑ % | -5.67 ↓ % | -1.52 ↓ % | 848.61 Million Dollars | 148.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.34 ↑ % | 1.61 ↑ % | 1.33 ↑ % | 845.27 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6212 | 0.16 ↑ % | 2.17 ↑ % | -3.99 ↓ % | 840.71 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096025 | -0.18 ↓ % | 5.20 ↑ % | 0.27 ↑ % | 794.54 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.085 | 0.24 ↑ % | 8.01 ↑ % | -8.61 ↓ % | 775.72 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.36 ↓ % | 1.13 ↑ % | -3.26 ↓ % | 762.75 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 712.26 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112320865 | 0.18 ↑ % | 0.59 ↑ % | -3.13 ↓ % | 706.05 Million Dollars | 214.82 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 696.65 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2149253108 | -0.01 ↓ % | -0.84 ↓ % | -11.56 ↓ % | 674.21 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.016 | -0.56 ↓ % | 1.60 ↑ % | -12.85 ↓ % | 669.88 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9900 | -0.30 ↓ % | 2.26 ↑ % | 1.60 ↑ % | 639.65 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3163460940 | 0.20 ↑ % | 1.98 ↑ % | -1.95 ↓ % | 599.97 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.54 | -0.24 ↓ % | 0.57 ↑ % | -6.77 ↓ % | 594.90 Million Dollars | 137.29 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6258 | 0.37 ↑ % | 4.74 ↑ % | -10.73 ↓ % | 582.65 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6305 | 0.22 ↑ % | 2.53 ↑ % | -8.66 ↓ % | 572.59 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4021164476 | -0.50 ↓ % | 3.03 ↑ % | -2.69 ↓ % | 572.19 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.643 | 0.82 ↑ % | 3.86 ↑ % | -2.52 ↓ % | 564.10 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 85 | 0.2439292021 | 0.44 ↑ % | 0.99 ↑ % | -1.91 ↓ % | 563.97 Million Dollars | 80.95 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2820262526 | 0.03 ↑ % | 2.06 ↑ % | -6.27 ↓ % | 560.94 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8413 | -0.35 ↓ % | 3.76 ↑ % | -8.47 ↓ % | 551.95 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6178 | 1.08 ↑ % | 5.12 ↑ % | -1.18 ↓ % | 552.05 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2975114719 | 0.16 ↑ % | 0.58 ↑ % | -3.01 ↓ % | 539.87 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5018 | -0.02 ↓ % | 0.26 ↑ % | 1.08 ↑ % | 536.06 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075706563 | 0.06 ↑ % | 1.30 ↑ % | -8.88 ↓ % | 516.50 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5914 | -0.41 ↓ % | 1.48 ↑ % | -4.91 ↓ % | 504.44 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8284 | 0.42 ↑ % | 3.50 ↑ % | 2.09 ↑ % | 504.22 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.19 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446720275 | 0.15 ↑ % | 1.71 ↑ % | -6.97 ↓ % | 474.69 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759380343 | 0.04 ↑ % | 0.42 ↑ % | -5.40 ↓ % | 470.12 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2470 | 0.27 ↑ % | 4.38 ↑ % | -10.43 ↓ % | 467.61 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050362638 | -0.19 ↓ % | -2.59 ↓ % | -12.37 ↓ % | 458.34 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479043 | -0.05 ↓ % | 1.64 ↑ % | 1.06 ↑ % | 456.96 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1257093825 | 0.10 ↑ % | -0.53 ↓ % | -2.98 ↓ % | 436.39 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
