Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,326.61 | 0.54 ↑ % | 0.96 ↑ % | 0.37 ↑ % | 1,763.89 Billion Dollars | 21.45 Billion Dollars | 75,283.60 |
| 2 | Ethereum (ETH) | 2,991.12 | 0.40 ↑ % | 0.71 ↑ % | 1.51 ↑ % | 361.01 Billion Dollars | 10.82 Billion Dollars | 2,549.43 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.85 Billion Dollars | 54.08 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 858.94 | 0.19 ↑ % | -0.25 ↓ % | 2.19 ↑ % | 118.31 Billion Dollars | 1.81 Billion Dollars | 732.11 |
| 5 | XRP (XRP) | 1.8707 | 0.58 ↑ % | 1.80 ↑ % | 0.23 ↑ % | 113.51 Billion Dollars | 1.70 Billion Dollars | 1.5945 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 6.20 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 125.19 | 0.60 ↑ % | 0.49 ↑ % | 1.93 ↑ % | 70.50 Billion Dollars | 3.05 Billion Dollars | 106.71 |
| 8 | TRON (TRX) | 0.2848472107 | 0.13 ↑ % | 0.71 ↑ % | 2.57 ↑ % | 26.97 Billion Dollars | 394.24 Million Dollars | 0.2427843928 |
| 9 | Dogecoin (DOGE) | 0.1250081202 | 0.80 ↑ % | 5.73 ↑ % | -1.41 ↓ % | 21.02 Billion Dollars | 1.26 Billion Dollars | 0.1065484211 |
| 10 | Cardano (ADA) | 0.3522213851 | 1.21 ↑ % | 5.73 ↑ % | -0.30 ↓ % | 12.66 Billion Dollars | 529.81 Million Dollars | 0.3002095576 |
| 11 | Bitcoin Cash (BCH) | 589.65 | 0.15 ↑ % | -1.31 ↓ % | -0.80 ↓ % | 11.78 Billion Dollars | 286.78 Million Dollars | 502.58 |
| 12 | Chainlink (LINK) | 12.43 | 0.57 ↑ % | 1.51 ↑ % | 1.27 ↑ % | 8.80 Billion Dollars | 404.17 Million Dollars | 10.60 |
| 13 | UNUS SED LEO (LEO) | 9.549 | -0.03 ↓ % | 2.41 ↑ % | 17.21 ↑ % | 8.80 Billion Dollars | 1.04 Million Dollars | 8.139 |
| 14 | Zcash (ZEC) | 520.59 | 0.35 ↑ % | 2.05 ↑ % | 17.24 ↑ % | 8.57 Billion Dollars | 489.81 Million Dollars | 443.71 |
| 15 | Hyperliquid (HYPE) | 24.50 | 0.66 ↑ % | -4.49 ↓ % | -1.81 ↓ % | 8.31 Billion Dollars | 206.75 Million Dollars | 20.88 |
| 16 | Monero (XMR) | 420.48 | 0.17 ↑ % | -4.55 ↓ % | -3.99 ↓ % | 7.76 Billion Dollars | 49.13 Million Dollars | 358.39 |
| 17 | Stellar (XLM) | 0.2094048714 | 1.42 ↑ % | 4.74 ↑ % | -1.88 ↓ % | 6.78 Billion Dollars | 133.14 Million Dollars | 0.1784824729 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 52.19 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.92 | 0.06 ↑ % | 3.34 ↑ % | 2.69 ↑ % | 6.05 Billion Dollars | 256.58 Million Dollars | 67.27 |
| 20 | Canton (CC) | 0.1525558686 | -3.28 ↓ % | 4.12 ↑ % | 56.77 ↑ % | 5.62 Billion Dollars | 66.81 Million Dollars | 0.1300282486 |
| 21 | Sui (SUI) | 1.4440 | 0.93 ↑ % | 3.08 ↑ % | 2.59 ↑ % | 5.48 Billion Dollars | 376.56 Million Dollars | 1.2308 |
| 22 | Avalanche (AVAX) | 12.64 | 0.78 ↑ % | 2.65 ↑ % | 2.02 ↑ % | 5.43 Billion Dollars | 212.86 Million Dollars | 10.78 |
| 23 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.30 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1115561382 | 1.10 ↑ % | 4.50 ↑ % | 0.68 ↑ % | 4.77 Billion Dollars | 112.24 Million Dollars | 0.0950828664 |
| 25 | Shiba Inu (SHIB) | 0.0000072838 | 1.45 ↑ % | 6.17 ↑ % | 1.02 ↑ % | 4.29 Billion Dollars | 90.92 Million Dollars | 0.0000062082 |
| 26 | Toncoin (TON) | 1.6807 | 0.06 ↑ % | 3.87 ↑ % | 12.31 ↑ % | 4.06 Billion Dollars | 111.43 Million Dollars | 1.4325 |
| 27 | World Liberty Financial (WLFI) | 0.1465948479 | 0.70 ↑ % | 3.03 ↑ % | 8.92 ↑ % | 3.92 Billion Dollars | 55.03 Million Dollars | 0.1249474799 |
| 28 | Uniswap (UNI) | 5.760 | 0.27 ↑ % | 1.01 ↑ % | -3.15 ↓ % | 3.63 Billion Dollars | 264.42 Million Dollars | 4.909 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 160.46 Million Dollars | 0.8521 |
| 30 | Cronos (CRO) | 0.0930197856 | 0.84 ↑ % | 2.94 ↑ % | -0.68 ↓ % | 3.59 Billion Dollars | 16.23 Million Dollars | 0.0792837399 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 3.28 Billion Dollars | 975.83 Million Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.9345 | 1.76 ↑ % | 9.20 ↑ % | 11.87 ↑ % | 3.19 Billion Dollars | 173.62 Million Dollars | 1.6488 |
| 33 | Mantle (MNT) | 0.9659 | 0.40 ↑ % | 1.37 ↑ % | -6.77 ↓ % | 3.14 Billion Dollars | 31.71 Million Dollars | 0.8232 |
| 34 | Bitget Token (BGB) | 3.489 | 0.22 ↑ % | 0.25 ↑ % | 1.03 ↑ % | 2.44 Billion Dollars | 20.09 Million Dollars | 2.974 |
| 35 | Bittensor (TAO) | 226.30 | 0.69 ↑ % | 3.58 ↑ % | 0.31 ↑ % | 2.39 Billion Dollars | 56.57 Million Dollars | 192.88 |
| 36 | OKB (OKB) | 110.02 | 0.28 ↑ % | 1.50 ↑ % | 1.29 ↑ % | 2.31 Billion Dollars | 20.18 Million Dollars | 93.77 |
| 37 | Aave (AAVE) | 147.29 | 0.56 ↑ % | 1.61 ↑ % | -3.34 ↓ % | 2.26 Billion Dollars | 138.99 Million Dollars | 125.54 |
| 38 | NEAR Protocol (NEAR) | 1.5867 | 0.40 ↑ % | 7.30 ↑ % | 6.86 ↑ % | 2.04 Billion Dollars | 132.37 Million Dollars | 1.3524 |
| 39 | MemeCore (M) | 1.5687 | 0.21 ↑ % | -0.05 ↓ % | 14.46 ↑ % | 1.96 Billion Dollars | 13.01 Million Dollars | 1.3371 |
| 40 | Pepe (PEPE) | 0.0000044879 | 4.03 ↑ % | 11.99 ↑ % | 12.42 ↑ % | 1.89 Billion Dollars | 256.68 Million Dollars | 0.0000038252 |
| 41 | Ethereum Classic (ETC) | 11.97 | 0.34 ↑ % | 4.78 ↑ % | 0.44 ↑ % | 1.86 Billion Dollars | 74.77 Million Dollars | 10.21 |
| 42 | Tether Gold (XAUt) | 4,331.87 | 0.06 ↑ % | 0.08 ↑ % | -3.49 ↓ % | 1.77 Billion Dollars | 106.91 Million Dollars | 3,692.19 |
| 43 | Aster (ASTER) | 0.7053 | 1.10 ↑ % | 3.25 ↑ % | 2.26 ↑ % | 1.76 Billion Dollars | 79.26 Million Dollars | 0.6012 |
| 44 | Pi (PI) | 0.2048938120 | 0.50 ↑ % | 0.90 ↑ % | -0.68 ↓ % | 1.72 Billion Dollars | 7.45 Million Dollars | 0.1746375525 |
| 45 | Internet Computer (ICP) | 3.056 | 2.02 ↑ % | 13.57 ↑ % | 0.60 ↑ % | 1.67 Billion Dollars | 167.45 Million Dollars | 2.604 |
| 46 | Ethena (ENA) | 0.2113934334 | 1.71 ↑ % | 6.66 ↑ % | 3.71 ↑ % | 1.63 Billion Dollars | 82.81 Million Dollars | 0.1801773879 |
| 47 | PAX Gold (PAXG) | 4,338.19 | 0.03 ↑ % | -0.01 ↓ % | -3.69 ↓ % | 1.61 Billion Dollars | 78.65 Million Dollars | 3,697.58 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.70 Million Dollars | 0.8521 |
| 49 | Midnight (NIGHT) | 0.0871007575 | 2.03 ↑ % | -2.79 ↓ % | 10.66 ↑ % | 1.45 Billion Dollars | 53.63 Million Dollars | 0.0742387628 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.41 ↑ % | 1.11 ↑ % | -0.29 ↓ % | 1.43 Billion Dollars | 1.15 Million Dollars | 9.216 |
| 51 | Sky (SKY) | 0.0595396487 | 0.70 ↑ % | 2.99 ↑ % | -11.89 ↓ % | 1.37 Billion Dollars | 10.50 Million Dollars | 0.0507475478 |
| 52 | Worldcoin (WLD) | 0.5113 | 1.38 ↑ % | 8.40 ↑ % | 3.16 ↑ % | 1.36 Billion Dollars | 64.78 Million Dollars | 0.4358369166 |
| 53 | Aptos (APT) | 1.8138 | 1.29 ↑ % | 10.06 ↑ % | 11.18 ↑ % | 1.36 Billion Dollars | 77.68 Million Dollars | 1.5459 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 47.51 Million Dollars | 0.8522 |
| 55 | Ondo (ONDO) | 0.3778873188 | 1.07 ↑ % | 4.41 ↑ % | 0.16 ↑ % | 1.19 Billion Dollars | 47.80 Million Dollars | 0.3220854542 |
| 56 | Kaspa (KAS) | 0.0435220311 | 0.57 ↑ % | 1.27 ↑ % | -1.97 ↓ % | 1.18 Billion Dollars | 18.03 Million Dollars | 0.0370952198 |
| 57 | Arbitrum (ARB) | 0.1970683797 | 1.07 ↑ % | 6.71 ↑ % | 4.62 ↑ % | 1.13 Billion Dollars | 69.20 Million Dollars | 0.1679676862 |
| 58 | Filecoin (FIL) | 1.5187 | -0.19 ↓ % | 19.74 ↑ % | 19.61 ↑ % | 1.11 Billion Dollars | 250.31 Million Dollars | 1.2945 |
| 59 | POL (prev. MATIC) (POL) | 0.1032501203 | 0.69 ↑ % | 3.28 ↑ % | -1.90 ↓ % | 1.09 Billion Dollars | 55.64 Million Dollars | 0.0880033815 |
| 60 | Algorand (ALGO) | 0.1174463005 | 0.73 ↑ % | 6.52 ↑ % | 0.91 ↑ % | 1.04 Billion Dollars | 36.45 Million Dollars | 0.1001032402 |
| 61 | MYX Finance (MYX) | 3.959 | 0.45 ↑ % | 3.29 ↑ % | 17.67 ↑ % | 995.61 Million Dollars | 13.43 Million Dollars | 3.374 |
| 62 | Cosmos (ATOM) | 2.024 | 0.27 ↑ % | 5.73 ↑ % | 0.85 ↑ % | 982.71 Million Dollars | 42.68 Million Dollars | 1.7247 |
| 63 | XDC Network (XDC) | 0.0511802423 | 0.24 ↑ % | 0.41 ↑ % | 5.39 ↑ % | 976.66 Million Dollars | 22.13 Million Dollars | 0.0436225583 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.811 | 1.26 ↑ % | 0.11 ↑ % | -2.78 ↓ % | 962.21 Million Dollars | 182.75 Million Dollars | 4.101 |
| 65 | VeChain (VET) | 0.0109003126 | 0.88 ↑ % | 5.13 ↑ % | 3.10 ↑ % | 937.26 Million Dollars | 18.25 Million Dollars | 0.0092906853 |
| 66 | Quant (QNT) | 72.95 | 0.87 ↑ % | 5.62 ↑ % | -1.08 ↓ % | 880.69 Million Dollars | 17.42 Million Dollars | 62.18 |
| 67 | Flare (FLR) | 0.0106529219 | 1.82 ↑ % | 2.56 ↑ % | -6.73 ↓ % | 865.21 Million Dollars | 7.07 Million Dollars | 0.0090798262 |
| 68 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 851.28 Million Dollars | 4.47 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.36 | 0.25 ↑ % | 0.52 ↑ % | 1.84 ↑ % | 830.53 Million Dollars | 2.33 Million Dollars | 8.831 |
| 70 | Sei (SEI) | 0.1155841794 | 0.97 ↑ % | 4.54 ↑ % | 5.16 ↑ % | 750.27 Million Dollars | 35.42 Million Dollars | 0.0985160948 |
| 71 | Pump.fun (PUMP) | 0.0020540399 | -0.11 ↓ % | 7.01 ↑ % | 12.34 ↑ % | 727.13 Million Dollars | 110.99 Million Dollars | 0.0017507239 |
| 72 | Bonk (BONK) | 0.0000079632 | 1.78 ↑ % | 6.64 ↑ % | 0.71 ↑ % | 700.72 Million Dollars | 52.82 Million Dollars | 0.0000067873 |
| 73 | Render (RENDER) | 1.3475 | 0.93 ↑ % | 5.12 ↑ % | 5.47 ↑ % | 698.77 Million Dollars | 24.88 Million Dollars | 1.1485 |
| 74 | Lighter (LIT) | 2.679 | 3.42 ↑ % | 2.75 ↑ % | 0.22 ↑ % | 669.65 Million Dollars | 25.40 Million Dollars | 2.283 |
| 75 | PancakeSwap (CAKE) | 1.9755 | 0.20 ↑ % | 6.08 ↑ % | 7.95 ↑ % | 663.20 Million Dollars | 53.80 Million Dollars | 1.6838 |
| 76 | Story (IP) | 1.8805 | 0.04 ↑ % | 10.50 ↑ % | 27.51 ↑ % | 640.57 Million Dollars | 169.78 Million Dollars | 1.6028 |
| 77 | Jupiter (JUP) | 0.1945445263 | 0.91 ↑ % | 4.68 ↑ % | -1.86 ↓ % | 620.68 Million Dollars | 15.41 Million Dollars | 0.1658165252 |
| 78 | Nexo (NEXO) | 0.9015 | 0.26 ↑ % | 3.10 ↑ % | -0.46 ↓ % | 582.48 Million Dollars | 9.02 Million Dollars | 0.7683 |
| 79 | Pudgy Penguins (PENGU) | 0.0092281821 | 2.73 ↑ % | 7.14 ↑ % | 1.53 ↑ % | 580.09 Million Dollars | 73.42 Million Dollars | 0.0078654749 |
| 80 | Optimism (OP) | 0.2860311734 | 1.12 ↑ % | 9.56 ↑ % | 11.03 ↑ % | 556.07 Million Dollars | 64.16 Million Dollars | 0.2437935221 |
| 81 | Curve DAO Token (CRV) | 0.3835305991 | 0.01 ↑ % | 6.70 ↑ % | -3.44 ↓ % | 555.72 Million Dollars | 58.00 Million Dollars | 0.3268954026 |
| 82 | Tezos (XTZ) | 0.5039 | 0.20 ↑ % | 0.83 ↑ % | 11.80 ↑ % | 539.51 Million Dollars | 17.95 Million Dollars | 0.4294841739 |
| 83 | Dash (DASH) | 42.66 | 0.86 ↑ % | 4.26 ↑ % | 7.43 ↑ % | 534.92 Million Dollars | 96.89 Million Dollars | 36.36 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 515.34 Million Dollars | 2.43 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.6026 | 0.79 ↑ % | 6.57 ↑ % | 7.21 ↑ % | 510.18 Million Dollars | 34.57 Million Dollars | 0.5137 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 492.92 Million Dollars | 9.63 Million Dollars | 0.8496 |
| 87 | 0.2108471089 | 0.82 ↑ % | 5.90 ↑ % | 1.03 ↑ % | 487.51 Million Dollars | 42.72 Million Dollars | 0.1797117380 | |
| 88 | ether.fi (ETHFI) | 0.7248 | 0.58 ↑ % | 7.14 ↑ % | 5.19 ↑ % | 473.12 Million Dollars | 26.19 Million Dollars | 0.6178 |
| 89 | Immutable (IMX) | 0.2372984956 | 1.08 ↑ % | 9.30 ↑ % | 0.84 ↑ % | 471.98 Million Dollars | 17.85 Million Dollars | 0.2022571014 |
| 90 | Stacks (STX) | 0.2570823023 | 1.31 ↑ % | 6.49 ↑ % | 1.34 ↑ % | 466.50 Million Dollars | 11.46 Million Dollars | 0.2191194729 |
| 92 | 0.1995167400 | 7.44 ↑ % | 15.08 ↑ % | 31.85 ↑ % | 459.96 Million Dollars | 62.09 Million Dollars | 0.1700545020 | |
| 91 | SPX6900 (SPX) | 0.4945713518 | 2.62 ↑ % | 4.91 ↑ % | 0.77 ↑ % | 460.44 Million Dollars | 12.39 Million Dollars | 0.4215389894 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6803 | 0.65 ↑ % | 5.25 ↑ % | -1.15 ↓ % | 446.36 Million Dollars | 46.65 Million Dollars | 0.5799 |
| 94 | Injective (INJ) | 4.460 | 1.19 ↑ % | 4.95 ↑ % | -3.04 ↓ % | 445.91 Million Dollars | 39.08 Million Dollars | 3.802 |
| 95 | DoubleZero (2Z) | 0.1245188420 | 0.14 ↑ % | 2.40 ↑ % | 4.65 ↑ % | 432.26 Million Dollars | 21.13 Million Dollars | 0.1061313937 |
| 97 | Aerodrome Finance (AERO) | 0.4662742398 | 5.04 ↑ % | 12.99 ↑ % | -4.83 ↓ % | 425.15 Million Dollars | 43.90 Million Dollars | 0.3974204554 |
| 96 | Chiliz (CHZ) | 0.0417829852 | -0.17 ↓ % | -5.44 ↓ % | 21.87 ↑ % | 425.86 Million Dollars | 108.11 Million Dollars | 0.0356129753 |
| 98 | Celestia (TIA) | 0.4920126997 | 0.98 ↑ % | 10.10 ↑ % | 8.62 ↑ % | 423.80 Million Dollars | 42.49 Million Dollars | 0.4193581684 |
| 99 | AB (AB) | 0.0044931973 | -0.03 ↓ % | -0.28 ↓ % | -4.31 ↓ % | 423.14 Million Dollars | 10.61 Million Dollars | 0.0038296958 |
| 100 | Maple Finance (SYRUP) | 0.3666235222 | 4.73 ↑ % | 15.20 ↑ % | 8.92 ↑ % | 421.49 Million Dollars | 31.41 Million Dollars | 0.3124849599 |
