Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,471.85 | 0.09 ↑ % | -2.53 ↓ % | 1.34 ↑ % | 1,746.46 Billion Dollars | 44.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.26 | 0.09 ↑ % | -2.45 ↓ % | 1.29 ↑ % | 357.65 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 77.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.85 | 0.11 ↑ % | -1.55 ↓ % | -1.26 ↓ % | 116.92 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8858 | 0.48 ↑ % | -1.78 ↓ % | 0.40 ↑ % | 114.23 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.15 | 0.06 ↑ % | -1.52 ↓ % | -1.59 ↓ % | 69.82 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835639858 | -0.23 ↓ % | -1.33 ↓ % | 1.47 ↑ % | 26.85 Billion Dollars | 528.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302213386 | 0.13 ↑ % | -1.43 ↓ % | 1.05 ↑ % | 21.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642670036 | 0.14 ↑ % | -1.25 ↓ % | -4.38 ↓ % | 13.09 Billion Dollars | 525.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.86 | 0.06 ↑ % | 0.81 ↑ % | 10.04 ↑ % | 11.68 Billion Dollars | 437.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | -0.03 ↓ % | -2.92 ↓ % | -4.04 ↓ % | 8.70 Billion Dollars | 469.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.11 | 0.82 ↑ % | -4.32 ↓ % | -9.83 ↓ % | 8.12 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.34 | -1.26 ↓ % | -7.98 ↓ % | 5.16 ↑ % | 8.01 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.062 | -0.14 ↓ % | -2.00 ↓ % | -12.91 ↓ % | 7.43 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158420708 | 0.59 ↑ % | -2.13 ↓ % | -0.76 ↓ % | 6.99 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.31 | 0.43 ↑ % | -6.08 ↓ % | 9.28 ↑ % | 6.87 Billion Dollars | 587.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.58 | 0.07 ↑ % | -1.55 ↓ % | -1.22 ↓ % | 5.87 Billion Dollars | 370.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4327 | 0.13 ↑ % | -1.84 ↓ % | -2.33 ↓ % | 5.35 Billion Dollars | 550.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.06 ↓ % | -0.26 ↓ % | 0.15 ↑ % | 5.24 Billion Dollars | 382.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109422537 | 0.40 ↑ % | -1.80 ↓ % | -2.51 ↓ % | 4.75 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071491 | 0.34 ↑ % | -1.66 ↓ % | -8.62 ↓ % | 4.21 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.914 | -1.32 ↓ % | -4.31 ↓ % | 17.21 ↑ % | 3.73 Billion Dollars | 409.17 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0947816249 | -0.17 ↓ % | -1.60 ↓ % | 0.57 ↑ % | 3.65 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4535 | -0.01 ↓ % | -0.91 ↓ % | -3.67 ↓ % | 3.56 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326017308 | 0.36 ↑ % | -2.05 ↓ % | 0.57 ↑ % | 3.55 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0762 | 0.13 ↑ % | -8.74 ↓ % | -14.45 ↓ % | 3.50 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0847613918 | -1.06 ↓ % | -4.29 ↓ % | 15.60 ↑ % | 3.09 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7610 | 0.12 ↑ % | -2.98 ↓ % | -6.65 ↓ % | 2.90 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 478.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | 0.07 ↑ % | -1.12 ↓ % | -2.19 ↓ % | 2.40 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.69 | -0.30 ↓ % | -5.09 ↓ % | -18.33 ↓ % | 2.32 Billion Dollars | 688.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.85 | 0.29 ↑ % | -2.77 ↓ % | -16.71 ↓ % | 2.30 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.52 | -0.07 ↓ % | 0.51 ↑ % | 2.07 ↑ % | 2.28 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4806 | 0.24 ↑ % | -5.33 ↓ % | -2.80 ↓ % | 1.90 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.20 ↑ % | -1.80 ↓ % | -0.83 ↓ % | 1.87 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6928 | 0.57 ↑ % | -3.12 ↓ % | -15.25 ↓ % | 1.73 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3723 | -0.46 ↓ % | -1.71 ↓ % | -18.90 ↓ % | 1.71 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,485.81 | -0.20 ↓ % | 1.64 ↑ % | 4.80 ↑ % | 1.69 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2018170521 | -0.23 ↓ % | -1.92 ↓ % | 3.76 ↑ % | 1.69 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039830 | 0.49 ↑ % | -0.26 ↓ % | -0.56 ↓ % | 1.68 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.991 | 0.34 ↑ % | -2.52 ↓ % | 0.07 ↑ % | 1.63 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.34 | -0.25 ↓ % | 1.70 ↑ % | 4.97 ↑ % | 1.58 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2004953372 | 0.07 ↑ % | -5.07 ↓ % | -7.62 ↓ % | 1.54 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635614819 | -0.02 ↓ % | -5.77 ↓ % | 11.34 ↑ % | 1.46 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.07 ↑ % | -1.14 ↓ % | 4.24 ↑ % | 1.40 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0803648607 | -5.44 ↓ % | -18.91 ↓ % | 42.01 ↑ % | 1.33 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4972929398 | 0.29 ↑ % | -3.47 ↓ % | -5.36 ↓ % | 1.23 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454084607 | 0.74 ↑ % | -4.78 ↓ % | 7.31 ↑ % | 1.23 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3865324280 | 0.18 ↑ % | -2.35 ↓ % | -4.18 ↓ % | 1.22 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5929 | 1.31 ↑ % | -1.58 ↓ % | 1.90 ↑ % | 1.19 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1059723284 | 0.13 ↑ % | -1.72 ↓ % | -4.65 ↓ % | 1.12 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848786105 | 0.30 ↑ % | -2.44 ↓ % | -4.40 ↓ % | 1.06 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.06 ↑ % | -2.54 ↓ % | -6.20 ↓ % | 986.31 Million Dollars | 166.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099156309 | 0.10 ↑ % | -2.00 ↓ % | -3.80 ↓ % | 971.08 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9288 | 0.33 ↑ % | -1.32 ↓ % | -5.13 ↓ % | 933.81 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2790 | 0.23 ↑ % | -2.43 ↓ % | 1.54 ↑ % | 932.14 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114058984 | -0.66 ↓ % | -0.82 ↓ % | 0.26 ↑ % | 918.27 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.65 | 0.13 ↑ % | -2.88 ↓ % | -0.58 ↓ % | 901.17 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104498251 | 0.50 ↑ % | -0.79 ↓ % | -0.63 ↓ % | 898.53 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475688047 | -0.10 ↓ % | 1.41 ↑ % | -5.20 ↓ % | 881.26 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 846.58 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.00 ↑ % | -0.27 ↓ % | 1.46 ↑ % | 828.49 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.279 | 0.84 ↑ % | -2.47 ↓ % | -3.17 ↓ % | 824.66 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106385683 | 0.70 ↑ % | -1.24 ↓ % | -5.82 ↓ % | 718.17 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079970 | 0.29 ↑ % | -1.96 ↓ % | -6.35 ↓ % | 663.03 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2665 | 0.36 ↑ % | -2.71 ↓ % | -8.62 ↓ % | 656.79 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017522708 | -0.80 ↓ % | -13.05 ↓ % | -27.22 ↓ % | 620.30 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8053 | 0.28 ↑ % | -1.20 ↓ % | -10.53 ↓ % | 606.22 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9327 | 0.16 ↑ % | 0.68 ↑ % | 1.04 ↑ % | 602.64 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894909096 | 0.07 ↑ % | -3.08 ↓ % | 0.89 ↑ % | 594.42 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088470280 | 0.22 ↑ % | -4.67 ↓ % | -10.93 ↓ % | 556.13 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.371 | -1.23 ↓ % | -26.52 ↓ % | 25.13 ↑ % | 541.10 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3687396821 | -0.71 ↓ % | 2.01 ↑ % | 3.08 ↑ % | 526.08 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2671873985 | 0.28 ↑ % | -3.01 ↓ % | -6.48 ↓ % | 519.44 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.10 ↓ % | 0.04 ↑ % | 517.90 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4796 | 0.31 ↑ % | -3.90 ↓ % | -13.18 ↓ % | 503.07 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 492.48 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5381 | 0.42 ↑ % | -2.13 ↓ % | -1.34 ↓ % | 480.85 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 85 | 0.2050073659 | 0.12 ↑ % | -1.72 ↓ % | -6.45 ↓ % | 473.99 Million Dollars | 54.05 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.44 | 0.46 ↑ % | -2.44 ↓ % | -7.35 ↓ % | 469.19 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4383808449 | 0.48 ↑ % | -1.86 ↓ % | -4.21 ↓ % | 468.90 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7130 | 1.07 ↑ % | -1.38 ↓ % | -8.21 ↓ % | 465.43 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.580 | 0.02 ↑ % | -0.95 ↓ % | -6.08 ↓ % | 457.90 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6974 | 0.13 ↑ % | -3.36 ↓ % | -1.83 ↓ % | 457.58 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4179055826 | -1.60 ↓ % | -0.47 ↓ % | 7.21 ↑ % | 454.88 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048354615 | 0.55 ↑ % | -2.81 ↓ % | -5.00 ↓ % | 448.63 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2230545769 | 0.03 ↑ % | -3.18 ↓ % | -9.98 ↓ % | 443.65 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1809 | -0.14 ↓ % | -3.55 ↓ % | 8.18 ↑ % | 442.88 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4862503913 | 0.11 ↑ % | -3.56 ↓ % | -8.63 ↓ % | 441.08 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2426448705 | 0.38 ↑ % | -3.16 ↓ % | -6.96 ↓ % | 440.30 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4688011749 | 0.15 ↑ % | -4.02 ↓ % | -7.01 ↓ % | 436.45 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0404965413 | 0.56 ↑ % | -0.03 ↓ % | 2.22 ↑ % | 400.92 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3955949578 | 4.14 ↑ % | 9.31 ↑ % | -17.34 ↓ % | 395.59 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0369339697 | 0.98 ↑ % | -3.08 ↓ % | -3.17 ↓ % | 393.58 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
