Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,358.44 | -0.03 ↓ % | 2.84 ↑ % | 1.12 ↑ % | 1,427.27 Billion Dollars | 45.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.53 | -0.38 ↓ % | 4.27 ↑ % | 1.98 ↑ % | 254.72 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 88.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.36 | -0.16 ↓ % | 2.70 ↑ % | 2.57 ↑ % | 90.05 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4106 | -0.07 ↓ % | 2.91 ↑ % | 0.84 ↑ % | 86.37 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.30 | -0.45 ↓ % | 4.91 ↑ % | 1.38 ↑ % | 51.00 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898096111 | -0.01 ↓ % | 0.04 ↑ % | 1.54 ↑ % | 27.46 Billion Dollars | 411.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961892222 | -0.54 ↓ % | 4.53 ↑ % | 2.99 ↑ % | 14.75 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2711868307 | -0.17 ↓ % | 4.70 ↑ % | 0.99 ↑ % | 9.79 Billion Dollars | 476.96 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.06 | -0.18 ↓ % | 5.70 ↑ % | 24.09 ↑ % | 9.79 Billion Dollars | 405.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.54 | -0.10 ↓ % | 3.07 ↑ % | 1.91 ↑ % | 9.35 Billion Dollars | 348.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.17 ↓ % | -0.08 ↓ % | 0.24 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.66 | -0.64 ↓ % | 1.14 ↑ % | -1.33 ↓ % | 6.58 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | -0.50 ↓ % | 4.09 ↑ % | 0.51 ↑ % | 6.54 Billion Dollars | 715.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469806624 | -0.64 ↓ % | -2.46 ↓ % | -7.05 ↓ % | 5.59 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628167492 | 0.04 ↑ % | 3.94 ↑ % | 3.50 ↑ % | 5.37 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.904 | -0.44 ↓ % | 4.42 ↑ % | 5.76 ↑ % | 4.28 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.19 ↓ % | 1.93 ↑ % | -0.46 ↓ % | 4.24 Billion Dollars | 277.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966802287 | -0.15 ↓ % | 3.34 ↑ % | -3.35 ↓ % | 4.19 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0311 | 0.67 ↑ % | 6.68 ↑ % | 8.26 ↑ % | 4.02 Billion Dollars | 565.27 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.64 | -0.39 ↓ % | 3.74 ↑ % | -6.26 ↓ % | 3.52 Billion Dollars | 329.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059494 | -0.41 ↓ % | 3.85 ↑ % | 6.83 ↑ % | 3.51 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3101 | -0.32 ↓ % | -1.82 ↓ % | -2.04 ↓ % | 3.22 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766197400 | -0.30 ↓ % | 1.79 ↑ % | -0.71 ↓ % | 3.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,073.92 | -0.23 ↓ % | -0.65 ↓ % | -0.45 ↓ % | 2.86 Billion Dollars | 421.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028162724 | 0.20 ↑ % | 2.35 ↑ % | -0.06 ↓ % | 2.84 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2890432217 | -0.37 ↓ % | 30.76 ↑ % | 45.52 ↑ % | 2.79 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,106.15 | -0.22 ↓ % | -0.69 ↓ % | -0.55 ↓ % | 2.55 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5206 | -0.75 ↓ % | 1.36 ↑ % | -0.07 ↓ % | 2.55 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.011 | -0.73 ↓ % | 3.95 ↑ % | 1.16 ↑ % | 2.54 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.66 | -1.00 ↓ % | 13.47 ↑ % | 21.30 ↑ % | 2.46 Billion Dollars | 288.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7222 | 0.52 ↑ % | 3.98 ↑ % | 3.27 ↑ % | 2.37 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.67 | -0.29 ↓ % | 1.12 ↑ % | 0.95 ↑ % | 2.01 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813780239 | -1.82 ↓ % | 2.54 ↑ % | 5.71 ↑ % | 1.88 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4582 | 0.65 ↑ % | 1.28 ↑ % | 0.22 ↑ % | 1.86 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7161 | -0.03 ↓ % | 2.21 ↑ % | 1.84 ↑ % | 1.77 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.04 | -0.42 ↓ % | 6.50 ↑ % | -1.85 ↓ % | 1.77 Billion Dollars | 355.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3687 | -1.32 ↓ % | 6.11 ↑ % | 7.61 ↑ % | 1.77 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.21 ↑ % | 0.27 ↑ % | -1.39 ↓ % | 1.52 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.654 | -1.64 ↓ % | 3.37 ↑ % | 4.64 ↑ % | 1.46 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034434 | -0.36 ↓ % | 4.93 ↑ % | -1.28 ↓ % | 1.42 Billion Dollars | 362.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | -0.63 ↓ % | 2.43 ↑ % | -2.88 ↓ % | 1.31 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660867215 | -0.30 ↓ % | 5.52 ↑ % | -0.83 ↓ % | 1.30 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676375761 | -0.52 ↓ % | 5.25 ↑ % | -9.42 ↓ % | 1.07 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.116 | 0.13 ↑ % | 2.21 ↑ % | 1.81 ↑ % | 1.07 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987066770 | -0.74 ↓ % | 2.00 ↑ % | -2.30 ↓ % | 1.05 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1118292836 | 0.21 ↑ % | 7.61 ↑ % | -1.27 ↓ % | 949.68 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7775 | 0.74 ↑ % | 17.55 ↑ % | 26.08 ↑ % | 922.07 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8493 | -0.11 ↓ % | 1.59 ↑ % | 0.39 ↑ % | 920.12 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0542113121 | 3.95 ↑ % | 9.88 ↑ % | -9.50 ↓ % | 900.31 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307131499 | -0.25 ↓ % | 1.56 ↑ % | -0.11 ↓ % | 837.75 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.107 | 0.01 ↑ % | 1.19 ↑ % | 0.44 ↑ % | 818.55 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910038318 | -0.90 ↓ % | 6.82 ↑ % | 4.32 ↑ % | 809.00 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9728 | -0.11 ↓ % | 3.14 ↑ % | 1.99 ↑ % | 794.22 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.57 | -0.23 ↓ % | 4.77 ↑ % | -1.17 ↓ % | 791.56 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089609992 | -0.03 ↓ % | 0.60 ↑ % | -2.43 ↓ % | 763.01 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9423 | -0.53 ↓ % | 1.53 ↑ % | -6.18 ↓ % | 747.19 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.095 | 1.33 ↑ % | 7.73 ↑ % | -4.30 ↓ % | 719.51 Million Dollars | 361.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021598270 | -0.45 ↓ % | 8.08 ↑ % | 5.93 ↑ % | 717.27 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8874 | -0.75 ↓ % | 2.54 ↑ % | -12.40 ↓ % | 675.61 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328735806 | 0.05 ↑ % | 1.93 ↑ % | -4.96 ↓ % | 655.41 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073441865 | -0.35 ↓ % | 4.60 ↑ % | 0.28 ↑ % | 631.49 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | -0.89 ↓ % | 2.49 ↑ % | 6.10 ↑ % | 621.84 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038912161 | -0.44 ↓ % | 5.32 ↑ % | 0.21 ↑ % | 617.02 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288568347 | -0.46 ↓ % | -1.12 ↓ % | 6.02 ↑ % | 600.81 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9136 | -0.38 ↓ % | 1.42 ↑ % | 2.31 ↑ % | 590.30 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657575200 | -0.58 ↓ % | 2.07 ↑ % | -11.08 ↓ % | 579.71 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062409 | -0.49 ↓ % | 6.18 ↑ % | 1.72 ↑ % | 549.16 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 494.35 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7380 | -1.18 ↓ % | 7.56 ↑ % | 2.45 ↑ % | 484.37 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2581569822 | -0.88 ↓ % | 2.43 ↑ % | -2.66 ↓ % | 468.45 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531166148 | 0.24 ↑ % | 1.33 ↑ % | 9.00 ↑ % | 468.23 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073944389 | -0.19 ↓ % | 5.60 ↑ % | 4.02 ↑ % | 464.82 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.84 | -1.24 ↓ % | -0.93 ↓ % | -13.00 ↓ % | 464.77 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4056 | -0.41 ↓ % | 2.90 ↑ % | 1.97 ↑ % | 463.85 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | -0.02 ↓ % | -0.24 ↓ % | -0.84 ↓ % | 447.38 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662992929 | 0.17 ↑ % | 6.70 ↑ % | -3.74 ↓ % | 446.42 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2396473348 | 0.01 ↑ % | -7.08 ↓ % | -15.66 ↓ % | 431.37 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | -0.31 ↓ % | 1.42 ↑ % | 4.81 ↑ % | 428.32 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 89 | 0.1878532968 | -0.52 ↓ % | 18.57 ↑ % | 23.01 ↑ % | 424.61 Million Dollars | 159.52 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.56 | -0.28 ↓ % | 4.54 ↑ % | -2.10 ↓ % | 423.60 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3707867049 | 0.12 ↑ % | 2.35 ↑ % | -3.40 ↓ % | 399.80 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380221035 | 0.68 ↑ % | 0.17 ↑ % | 1.84 ↑ % | 392.62 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 374.88 Million Dollars | 414.16 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.03 | -1.34 ↓ % | 15.75 ↑ % | -7.30 ↓ % | 373.04 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2448254440 | -0.42 ↓ % | 5.94 ↑ % | -3.28 ↓ % | 360.74 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3573795069 | -0.07 ↓ % | 0.57 ↑ % | -0.77 ↓ % | 357.38 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.247 | 0.33 ↑ % | -1.53 ↓ % | 18.46 ↑ % | 355.64 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551356465 | -0.27 ↓ % | 0.73 ↑ % | 2.24 ↑ % | 345.47 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.93 | -0.23 ↓ % | 2.13 ↑ % | -1.04 ↓ % | 342.91 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1696909087 | -0.72 ↓ % | 3.86 ↑ % | 5.41 ↑ % | 337.51 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
