Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,393.70 | 0.16 ↑ % | 1.42 ↑ % | 4.88 ↑ % | 1,428.00 Billion Dollars | 60.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.64 | 0.27 ↑ % | 2.09 ↑ % | 6.60 ↑ % | 254.74 Billion Dollars | 30.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 113.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.76 | 0.00 ↑ % | 1.10 ↑ % | 4.24 ↑ % | 89.69 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4013 | 0.09 ↑ % | 1.91 ↑ % | 2.94 ↑ % | 85.80 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.92 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.91 | 0.14 ↑ % | 2.56 ↑ % | 4.55 ↑ % | 50.79 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921705390 | 0.18 ↑ % | 1.13 ↑ % | 2.52 ↑ % | 27.68 Billion Dollars | 476.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963010381 | 0.39 ↑ % | 1.98 ↑ % | 6.05 ↑ % | 16.29 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2673040490 | -0.02 ↓ % | 1.78 ↑ % | 3.38 ↑ % | 9.65 Billion Dollars | 686.40 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.75 | 0.69 ↑ % | -0.64 ↓ % | 19.56 ↑ % | 9.46 Billion Dollars | 457.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.73 | -0.17 ↓ % | 1.92 ↑ % | 2.88 ↑ % | 9.28 Billion Dollars | 416.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.07 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 8.35 Billion Dollars | 941.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.94 | 0.17 ↑ % | 1.94 ↑ % | 3.38 ↑ % | 6.62 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.159 | 0.25 ↑ % | 1.69 ↑ % | 4.25 ↑ % | 6.49 Billion Dollars | 871.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510810533 | -0.65 ↓ % | 2.28 ↑ % | -1.16 ↓ % | 5.75 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629071698 | 0.17 ↑ % | 1.93 ↑ % | 7.49 ↑ % | 5.38 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | 0.32 ↑ % | 2.69 ↑ % | 3.67 ↑ % | 4.28 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.783 | 0.05 ↑ % | 1.86 ↑ % | 9.20 ↑ % | 4.22 Billion Dollars | 456.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949424309 | -0.33 ↓ % | 0.70 ↑ % | -2.25 ↓ % | 4.11 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0016 | 0.12 ↑ % | 2.58 ↑ % | 10.89 ↑ % | 3.91 Billion Dollars | 791.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059645 | 0.18 ↑ % | 0.79 ↑ % | 10.55 ↑ % | 3.51 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.78 | -1.10 ↓ % | 1.77 ↑ % | 0.19 ↑ % | 3.51 Billion Dollars | 393.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3186 | 0.06 ↑ % | 0.52 ↑ % | -0.14 ↓ % | 3.24 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768269132 | -0.01 ↓ % | 1.65 ↑ % | 1.24 ↑ % | 3.16 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035718665 | -0.03 ↓ % | 1.96 ↑ % | 3.93 ↑ % | 2.86 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.60 | -0.40 ↓ % | -1.43 ↓ % | -2.64 ↓ % | 2.82 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.031 | -0.05 ↓ % | 3.29 ↑ % | 4.74 ↑ % | 2.55 Billion Dollars | 306.94 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,022.07 | -0.42 ↓ % | -1.51 ↓ % | -2.79 ↓ % | 2.51 Billion Dollars | 461.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.12 | -0.35 ↓ % | 8.09 ↑ % | 30.78 ↑ % | 2.49 Billion Dollars | 442.73 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4654 | -0.86 ↓ % | -2.93 ↓ % | -1.54 ↓ % | 2.45 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7178 | 0.21 ↑ % | 0.31 ↑ % | 5.32 ↑ % | 2.35 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2366241098 | 2.30 ↑ % | -7.96 ↓ % | 17.84 ↑ % | 2.29 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.69 | 0.15 ↑ % | -1.00 ↓ % | -2.83 ↓ % | 1.97 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5022 | 0.21 ↑ % | 2.57 ↑ % | 0.47 ↑ % | 1.92 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0799597375 | -0.31 ↓ % | -1.38 ↓ % | 11.87 ↑ % | 1.84 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.12 | 0.14 ↑ % | 1.59 ↑ % | 1.62 ↑ % | 1.74 Billion Dollars | 483.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7008 | -0.11 ↓ % | 0.00 ↓ % | -0.37 ↓ % | 1.74 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3446 | -0.37 ↓ % | 1.08 ↑ % | 8.77 ↑ % | 1.73 Billion Dollars | 348.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.02 ↑ % | 0.49 ↑ % | 0.26 ↑ % | 1.51 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.621 | -0.20 ↓ % | -0.75 ↓ % | 6.27 ↑ % | 1.44 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033973 | -0.12 ↓ % | 1.61 ↑ % | 0.72 ↑ % | 1.41 Billion Dollars | 549.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.517 | -0.01 ↓ % | 3.30 ↑ % | 3.88 ↑ % | 1.33 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657993407 | -0.01 ↓ % | 2.90 ↑ % | 4.52 ↑ % | 1.29 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.053 | 0.28 ↑ % | 0.93 ↑ % | 4.51 ↑ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3607915839 | 0.08 ↑ % | 0.46 ↑ % | -6.90 ↓ % | 1.05 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960664841 | -0.42 ↓ % | -2.37 ↓ % | -2.61 ↓ % | 1.02 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8373 | -0.45 ↓ % | 12.88 ↑ % | 35.17 ↑ % | 953.09 Million Dollars | 244.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093111359 | -0.09 ↓ % | 3.20 ↑ % | 3.39 ↑ % | 928.29 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8539 | -0.28 ↓ % | 1.51 ↑ % | 3.05 ↑ % | 922.41 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.854 | 1.25 ↑ % | 30.80 ↑ % | 23.05 ↑ % | 896.14 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933408013 | -0.53 ↓ % | 5.83 ↑ % | 10.60 ↑ % | 829.79 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498517185 | -0.42 ↓ % | 3.33 ↑ % | -15.82 ↓ % | 827.91 Million Dollars | 170.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302708473 | -0.08 ↓ % | -0.36 ↓ % | 0.99 ↑ % | 825.74 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.030 | -0.09 ↓ % | 0.33 ↑ % | 1.75 ↑ % | 809.71 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.96 | 0.89 ↑ % | 2.28 ↑ % | 0.73 ↑ % | 784.20 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088667884 | -0.08 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 754.99 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8748 | 0.27 ↑ % | -5.03 ↓ % | 4.40 ↑ % | 754.76 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9386 | -0.23 ↓ % | 3.21 ↑ % | -1.63 ↓ % | 744.38 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020201021 | -0.94 ↓ % | -3.02 ↓ % | 8.80 ↑ % | 670.87 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8738 | -0.40 ↓ % | 0.89 ↑ % | -10.36 ↓ % | 665.34 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331527882 | -0.05 ↓ % | 0.13 ↑ % | -0.51 ↓ % | 660.98 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072712319 | -0.17 ↓ % | 1.81 ↑ % | 2.77 ↑ % | 625.22 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0299097485 | -1.33 ↓ % | 5.26 ↑ % | 7.42 ↑ % | 623.30 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033207186 | -0.31 ↓ % | 3.34 ↑ % | 3.50 ↑ % | 613.63 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9850 | -1.12 ↓ % | -2.10 ↓ % | 6.83 ↑ % | 604.35 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9024 | 0.26 ↑ % | -0.32 ↓ % | 3.75 ↑ % | 583.08 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658467496 | 0.18 ↑ % | 2.58 ↑ % | -6.09 ↓ % | 580.03 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061926 | 0.20 ↑ % | 2.42 ↑ % | 5.79 ↑ % | 544.92 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.33 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7360 | 0.03 ↑ % | 3.80 ↑ % | 5.49 ↑ % | 483.03 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536030288 | -0.15 ↓ % | 0.27 ↑ % | 9.49 ↑ % | 472.52 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.06 | 1.68 ↑ % | 1.63 ↑ % | -7.57 ↓ % | 468.75 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4155 | 0.14 ↑ % | 1.27 ↑ % | 5.27 ↑ % | 467.11 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2565848285 | -0.23 ↓ % | 1.03 ↑ % | -1.25 ↓ % | 465.60 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073856184 | 0.20 ↑ % | 2.53 ↑ % | 7.55 ↑ % | 464.26 Million Dollars | 134.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668225468 | -0.69 ↓ % | 4.27 ↑ % | 0.75 ↑ % | 449.94 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1422 | -0.10 ↓ % | -0.82 ↓ % | -1.55 ↓ % | 447.08 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5601 | -0.89 ↓ % | -1.70 ↓ % | 5.53 ↑ % | 416.74 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299215677 | -0.01 ↓ % | -6.77 ↓ % | -14.43 ↓ % | 413.86 Million Dollars | 171.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.32 ↓ % | -0.35 ↓ % | 0.19 ↑ % | 411.40 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3746274879 | 0.74 ↑ % | 3.25 ↑ % | 1.50 ↑ % | 403.98 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 91 | 0.1775401728 | 0.31 ↑ % | 7.93 ↑ % | 21.92 ↑ % | 401.28 Million Dollars | 207.18 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.36 | 1.01 ↑ % | 11.01 ↑ % | 25.18 ↑ % | 399.12 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381634213 | 0.87 ↑ % | 2.47 ↑ % | 5.33 ↑ % | 394.13 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.652 | 0.60 ↑ % | 10.85 ↑ % | 27.55 ↑ % | 389.49 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 374.84 Million Dollars | 521.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3605710578 | 0.26 ↑ % | 3.22 ↑ % | -1.99 ↓ % | 360.57 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2388669528 | -0.10 ↓ % | 1.94 ↑ % | -2.02 ↓ % | 352.01 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.41 | -0.03 ↓ % | 1.43 ↑ % | 3.39 ↑ % | 341.55 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543567908 | 0.16 ↑ % | -0.72 ↓ % | 2.58 ↑ % | 340.62 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 100 | 0.1338845368 | 1.37 ↑ % | 2.36 ↑ % | -16.54 ↓ % | 336.86 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
