Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,732.51 | 0.04 ↑ % | -1.37 ↓ % | 7.45 ↑ % | 1,435.70 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.77 | 0.12 ↑ % | -0.55 ↓ % | 9.03 ↑ % | 267.91 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 184.42 Billion Dollars | 70.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3308 | 0.04 ↑ % | -1.21 ↓ % | 2.57 ↑ % | 81.72 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.44 | -0.21 ↓ % | -1.96 ↓ % | 0.80 ↑ % | 81.06 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.62 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | 0.08 ↑ % | -2.20 ↓ % | 3.52 ↑ % | 47.33 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203506607 | 0.03 ↑ % | 0.48 ↑ % | 0.81 ↑ % | 30.36 Billion Dollars | 503.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914346883 | -0.09 ↓ % | -1.52 ↓ % | 1.51 ↑ % | 15.50 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.77 | -0.10 ↓ % | -3.96 ↓ % | 14.56 ↑ % | 10.43 Billion Dollars | 238.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.22 ↓ % | 0.42 ↑ % | 9.32 Billion Dollars | 422.18 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2420829599 | -0.26 ↓ % | -3.41 ↓ % | 0.14 ↑ % | 8.74 Billion Dollars | 555.77 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.66 | -0.33 ↓ % | -3.57 ↓ % | -2.39 ↓ % | 8.50 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.808 | 0.13 ↑ % | -2.21 ↓ % | 3.29 ↑ % | 6.40 Billion Dollars | 504.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.25 | -0.03 ↓ % | 1.32 ↑ % | 5.02 ↑ % | 6.31 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.46 | 0.32 ↑ % | -2.05 ↓ % | 48.68 ↑ % | 6.04 Billion Dollars | 499.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1443840579 | -0.50 ↓ % | -2.73 ↓ % | 3.17 ↑ % | 5.53 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1518279670 | 0.17 ↑ % | -0.97 ↓ % | -4.51 ↓ % | 5.03 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.85 | -0.20 ↓ % | -1.40 ↓ % | 2.27 ↑ % | 4.15 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.027 | -0.34 ↓ % | -2.85 ↓ % | 2.62 ↑ % | 3.90 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0863195373 | 0.12 ↑ % | -2.05 ↓ % | -0.12 ↓ % | 3.74 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9132 | 0.00 ↑ % | -2.08 ↓ % | 7.27 ↑ % | 3.61 Billion Dollars | 327.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | 0.07 ↑ % | 0.97 ↑ % | 8.42 ↑ % | 3.56 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4224 | -0.19 ↓ % | 7.37 ↑ % | 14.25 ↑ % | 3.53 Billion Dollars | 290.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058335 | 0.04 ↑ % | -1.26 ↓ % | 0.27 ↑ % | 3.44 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689320110 | 0.07 ↑ % | -1.46 ↓ % | -0.06 ↓ % | 2.92 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.32 | -0.19 ↓ % | 0.28 ↑ % | -12.42 ↓ % | 2.83 Billion Dollars | 404.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,709.57 | 0.17 ↑ % | -0.29 ↓ % | 1.69 ↑ % | 2.64 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794103901 | 0.50 ↑ % | 2.44 ↑ % | -18.32 ↓ % | 2.52 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.98 | 0.13 ↑ % | -0.38 ↓ % | 1.48 ↑ % | 2.39 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6679 | -0.10 ↓ % | -1.15 ↓ % | 1.79 ↑ % | 2.19 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2289 | 0.03 ↑ % | -4.14 ↓ % | 0.24 ↑ % | 2.06 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.081 | 0.37 ↑ % | -1.82 ↓ % | 0.08 ↑ % | 1.96 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0759012243 | 0.20 ↑ % | -2.71 ↓ % | 2.31 ↑ % | 1.76 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.51 | -0.16 ↓ % | -1.42 ↓ % | 1.43 ↑ % | 1.75 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3362 | 0.11 ↑ % | -0.26 ↓ % | 7.76 ↑ % | 1.73 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689073467 | -0.29 ↓ % | 1.01 ↑ % | -0.56 ↓ % | 1.71 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6640 | -0.15 ↓ % | -0.99 ↓ % | -0.59 ↓ % | 1.65 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0006 | 0.10 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.54 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035069 | -0.29 ↓ % | -1.97 ↓ % | 5.46 ↑ % | 1.45 Billion Dollars | 372.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.93 | 0.18 ↑ % | -1.78 ↓ % | -2.88 ↓ % | 1.38 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | 0.09 ↑ % | -2.95 ↓ % | 9.05 ↑ % | 1.35 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9063 | -0.32 ↓ % | -1.75 ↓ % | 0.58 ↑ % | 1.33 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.226 | -0.02 ↓ % | -1.68 ↓ % | -2.48 ↓ % | 1.29 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2487030317 | 0.26 ↑ % | -2.22 ↓ % | -0.12 ↓ % | 1.21 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.339 | -0.67 ↓ % | -1.82 ↓ % | 4.54 ↑ % | 1.12 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 413.14 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9135 | -0.15 ↓ % | -4.62 ↓ % | 3.54 ↑ % | 992.61 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2879679177 | 0.30 ↑ % | 1.90 ↑ % | 15.81 ↑ % | 939.67 Million Dollars | 209.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1054054571 | -0.34 ↓ % | -1.14 ↓ % | -9.37 ↓ % | 938.34 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.48 | -0.05 ↓ % | -0.47 ↓ % | 2.44 ↑ % | 923.35 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0836697799 | -0.28 ↓ % | -1.67 ↓ % | -6.97 ↓ % | 888.94 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324160850 | -0.34 ↓ % | -1.88 ↓ % | 5.45 ↑ % | 886.77 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7454 | -0.16 ↓ % | -2.70 ↓ % | 3.24 ↑ % | 877.42 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.789 | -0.07 ↓ % | 4.59 ↑ % | 9.70 ↑ % | 819.70 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918395261 | 0.31 ↑ % | -1.92 ↓ % | 18.75 ↑ % | 804.46 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.619 | -0.06 ↓ % | -0.49 ↓ % | 2.10 ↑ % | 762.35 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7361 | 0.01 ↑ % | -1.98 ↓ % | 19.34 ↑ % | 703.06 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.833 | -6.45 ↓ % | 36.15 ↑ % | 1,055.48 ↑ % | 677.57 Million Dollars | 264.64 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0760397410 | 0.07 ↑ % | 8.31 ↑ % | 21.56 ↑ % | 670.30 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1108622856 | 0.03 ↑ % | -3.45 ↓ % | 22.55 ↑ % | 669.70 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8671 | -0.03 ↓ % | -3.64 ↓ % | 5.96 ↑ % | 668.81 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077877190 | -0.69 ↓ % | 1.55 ↑ % | 4.22 ↑ % | 666.94 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8295 | 0.24 ↑ % | -2.70 ↓ % | -0.38 ↓ % | 659.30 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.818 | -0.62 ↓ % | 0.11 ↑ % | -0.63 ↓ % | 655.12 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387241050 | -0.36 ↓ % | -4.76 ↓ % | -8.70 ↓ % | 643.11 Million Dollars | 198.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304099952 | -0.07 ↓ % | -0.77 ↓ % | -1.08 ↓ % | 606.45 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9193 | -0.15 ↓ % | -1.79 ↓ % | 4.01 ↑ % | 604.67 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018008822 | 0.05 ↑ % | -1.11 ↓ % | 10.06 ↑ % | 598.07 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8120 | 3.42 ↑ % | 6.98 ↑ % | 37.15 ↑ % | 590.76 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068461201 | -0.28 ↓ % | -2.30 ↓ % | -7.05 ↓ % | 588.66 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1616448406 | 0.02 ↑ % | -0.94 ↓ % | 2.59 ↑ % | 573.97 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263138647 | -0.67 ↓ % | 0.85 ↑ % | -5.55 ↓ % | 571.35 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8766 | -0.15 ↓ % | -2.26 ↓ % | 3.13 ↑ % | 566.41 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 82 | 0.2363183639 | 0.19 ↑ % | 0.14 ↑ % | 3.85 ↑ % | 533.79 Million Dollars | 159.56 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 42.16 | 0.80 ↑ % | -3.12 ↓ % | 40.37 ↑ % | 533.70 Million Dollars | 265.22 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057191 | -0.16 ↓ % | -2.96 ↓ % | 3.65 ↑ % | 503.25 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 494.15 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4649 | 0.01 ↑ % | -1.75 ↓ % | 4.84 ↑ % | 481.35 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6503 | 0.08 ↑ % | -3.11 ↓ % | 5.47 ↑ % | 426.77 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1709 | -0.03 ↓ % | -0.10 ↓ % | 1.71 ↑ % | 419.67 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066440906 | 0.43 ↑ % | -0.54 ↓ % | 9.53 ↑ % | 417.65 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 398.90 Million Dollars | 185.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379203597 | -0.35 ↓ % | -4.20 ↓ % | -0.17 ↓ % | 390.50 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2145109677 | 0.25 ↑ % | -1.56 ↓ % | 2.40 ↑ % | 389.25 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.80 | 1.23 ↑ % | -6.14 ↓ % | 10.17 ↑ % | 378.65 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3461584627 | -0.11 ↓ % | -2.14 ↓ % | 1.54 ↑ % | 374.33 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540738176 | -0.17 ↓ % | -2.82 ↓ % | 3.07 ↑ % | 370.65 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.081 | 1.34 ↑ % | 1.44 ↑ % | 14.13 ↑ % | 367.55 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338167975 | -1.55 ↓ % | -4.17 ↓ % | 28.89 ↑ % | 366.26 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184754123 | -0.76 ↓ % | 2.55 ↑ % | 7.05 ↑ % | 355.29 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3677524516 | -0.89 ↓ % | -5.10 ↓ % | 18.68 ↑ % | 338.72 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4228566805 | -0.45 ↓ % | -4.23 ↓ % | -3.91 ↓ % | 332.90 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9406 | -1.56 ↓ % | -6.04 ↓ % | 2.96 ↑ % | 329.22 Million Dollars | 326.84 Million Dollars | 0.0000000000 |
