Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,100.67 | 0.07 ↑ % | -0.22 ↓ % | -2.35 ↓ % | 1,758.93 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.15 | -0.04 ↓ % | -0.32 ↓ % | -4.48 ↓ % | 358.84 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 46.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.39 | -0.02 ↓ % | -0.76 ↓ % | -5.12 ↓ % | 116.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9226 | -0.13 ↓ % | 0.47 ↑ % | -4.69 ↓ % | 116.46 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.26 | 0.10 ↑ % | -0.91 ↓ % | -5.55 ↓ % | 70.43 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833808806 | 0.03 ↑ % | 1.35 ↑ % | 3.39 ↑ % | 26.83 Billion Dollars | 420.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314660342 | 0.27 ↑ % | 0.15 ↑ % | -4.78 ↓ % | 22.08 Billion Dollars | 497.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3679888340 | -0.02 ↓ % | -1.64 ↓ % | -9.78 ↓ % | 13.22 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.77 | -0.37 ↓ % | -2.02 ↓ % | 3.27 ↑ % | 11.90 Billion Dollars | 354.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.13 ↑ % | -0.11 ↓ % | -8.52 ↓ % | 8.86 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.36 | -0.51 ↓ % | 3.34 ↑ % | 11.39 ↑ % | 8.57 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.01 | 0.47 ↑ % | -3.05 ↓ % | -17.77 ↓ % | 8.08 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.460 | 0.05 ↑ % | 6.55 ↑ % | -7.52 ↓ % | 7.80 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.18 | 0.39 ↑ % | 1.20 ↑ % | 4.53 ↑ % | 7.36 Billion Dollars | 471.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160900407 | -0.03 ↓ % | -1.88 ↓ % | -8.65 ↓ % | 7.00 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | 0.14 ↑ % | 0.44 ↑ % | -4.96 ↓ % | 5.91 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | -0.03 ↓ % | -1.93 ↓ % | -9.74 ↓ % | 5.38 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.19 ↓ % | -0.99 ↓ % | -8.29 ↓ % | 5.22 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119966671 | 0.04 ↑ % | 0.83 ↑ % | -9.06 ↓ % | 4.79 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073813 | 0.07 ↑ % | -0.35 ↓ % | -10.81 ↓ % | 4.35 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1134823779 | 1.88 ↑ % | 32.50 ↑ % | 59.45 ↑ % | 4.13 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.391 | 2.22 ↑ % | 17.41 ↑ % | 16.50 ↑ % | 4.03 Billion Dollars | 744.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1648 | -0.09 ↓ % | 2.39 ↑ % | -10.51 ↓ % | 3.79 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953176806 | 0.04 ↑ % | -1.41 ↓ % | -3.93 ↓ % | 3.67 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4807 | 0.09 ↑ % | 0.74 ↑ % | -7.72 ↓ % | 3.63 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330168774 | -0.30 ↓ % | -1.13 ↓ % | -6.86 ↓ % | 3.56 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8104 | 0.30 ↑ % | -1.54 ↓ % | -9.97 ↓ % | 2.98 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 371.78 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.67 | -0.11 ↓ % | -2.21 ↓ % | -8.52 ↓ % | 2.72 Billion Dollars | 171.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.27 ↑ % | 0.33 ↑ % | -3.75 ↓ % | 2.41 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.38 | 0.15 ↑ % | -2.21 ↓ % | -23.51 ↓ % | 2.35 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | -0.09 ↓ % | -0.54 ↓ % | -6.63 ↓ % | 2.26 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5107 | 0.27 ↑ % | -0.33 ↓ % | -7.52 ↓ % | 1.94 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.06 ↑ % | -0.90 ↓ % | -6.32 ↓ % | 1.90 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7230 | -0.24 ↓ % | -0.29 ↓ % | -24.09 ↓ % | 1.80 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.235 | -1.10 ↓ % | 11.35 ↑ % | 0.22 ↑ % | 1.77 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040930 | 0.78 ↑ % | 0.59 ↑ % | -5.60 ↓ % | 1.72 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2058920459 | -0.30 ↓ % | -2.95 ↓ % | -0.60 ↓ % | 1.72 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3444 | 0.81 ↑ % | -2.45 ↓ % | -25.75 ↓ % | 1.68 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.06 | 0.01 ↑ % | 0.04 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115094921 | 0.52 ↑ % | 0.38 ↑ % | -12.86 ↓ % | 1.63 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.63 | 0.00 ↑ % | -0.08 ↓ % | 0.75 ↑ % | 1.53 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634417500 | 0.54 ↑ % | 3.02 ↑ % | 8.91 ↑ % | 1.45 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.27 ↑ % | -0.27 ↓ % | 0.72 ↑ % | 1.40 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0822790716 | 4.92 ↑ % | 25.33 ↑ % | 24.09 ↑ % | 1.37 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5166 | 0.61 ↑ % | 0.06 ↑ % | -11.36 ↓ % | 1.28 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3934895587 | -0.26 ↓ % | -0.67 ↓ % | -14.54 ↓ % | 1.24 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6263 | 0.98 ↑ % | -0.38 ↓ % | -2.67 ↓ % | 1.22 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443072854 | 0.60 ↑ % | 1.02 ↑ % | -4.05 ↓ % | 1.20 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092397179 | 0.29 ↑ % | -0.35 ↓ % | -8.80 ↓ % | 1.15 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893362920 | 0.62 ↑ % | -0.11 ↓ % | -11.68 ↓ % | 1.08 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.33 ↑ % | 0.17 ↑ % | -7.39 ↓ % | 1.03 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135818772 | 0.28 ↑ % | -0.26 ↓ % | -7.05 ↓ % | 1.00 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3256 | -0.36 ↓ % | 2.03 ↑ % | -0.82 ↓ % | 965.57 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9704 | 0.31 ↑ % | -0.07 ↓ % | -8.92 ↓ % | 953.28 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115040101 | -0.23 ↓ % | -0.83 ↓ % | -7.11 ↓ % | 926.21 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.38 | 0.62 ↑ % | 3.30 ↑ % | -4.49 ↓ % | 922.13 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106655597 | -0.14 ↓ % | -0.03 ↓ % | -8.94 ↓ % | 917.08 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462965842 | -0.28 ↓ % | -5.01 ↓ % | -3.50 ↓ % | 857.67 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.23 | -0.34 ↓ % | -0.54 ↓ % | -2.09 ↓ % | 821.48 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 816.66 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.926 | 0.97 ↑ % | -0.38 ↓ % | -4.54 ↓ % | 735.84 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103473014 | 0.24 ↑ % | -1.38 ↓ % | -13.44 ↓ % | 716.28 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019602248 | 0.65 ↑ % | -0.85 ↓ % | -29.19 ↓ % | 693.92 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082104 | 0.45 ↑ % | -0.34 ↓ % | -10.50 ↓ % | 680.60 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2837 | 0.08 ↑ % | -0.49 ↓ % | -16.10 ↓ % | 665.73 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8266 | 0.12 ↑ % | -0.01 ↓ % | -18.27 ↓ % | 614.20 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1930296926 | 0.04 ↑ % | 0.40 ↑ % | -4.62 ↓ % | 605.52 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9221 | -0.14 ↓ % | -0.48 ↓ % | -4.58 ↓ % | 595.82 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091914134 | 0.52 ↑ % | -1.08 ↓ % | -16.89 ↓ % | 577.78 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6043 | 0.28 ↑ % | -2.16 ↓ % | -14.60 ↓ % | 545.20 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2764050454 | 0.33 ↑ % | -0.01 ↓ % | -11.05 ↓ % | 537.36 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 517.90 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3506448621 | -0.13 ↓ % | 0.73 ↑ % | -10.61 ↓ % | 499.93 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.42 | 0.52 ↑ % | 1.01 ↑ % | -11.83 ↓ % | 493.68 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.39 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7396 | 0.39 ↑ % | -1.67 ↓ % | -8.99 ↓ % | 482.81 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5391 | 0.19 ↑ % | -2.03 ↓ % | -8.97 ↓ % | 481.72 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 86 | 0.2080075147 | 0.13 ↑ % | -1.15 ↓ % | -13.69 ↓ % | 480.93 Million Dollars | 39.81 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4475437629 | 0.11 ↑ % | -0.45 ↓ % | -10.47 ↓ % | 478.60 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.728 | 0.22 ↑ % | -1.11 ↓ % | -10.92 ↓ % | 472.63 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4311128080 | 0.19 ↑ % | 12.81 ↑ % | -5.75 ↓ % | 469.26 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7094 | 0.54 ↑ % | -0.03 ↓ % | -11.14 ↓ % | 465.47 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2539231859 | 0.09 ↑ % | -1.17 ↓ % | -11.50 ↓ % | 460.77 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049773472 | 0.35 ↑ % | -0.03 ↓ % | -7.54 ↓ % | 460.25 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5044 | -0.10 ↓ % | -2.27 ↓ % | -17.45 ↓ % | 459.78 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2160 | -0.06 ↓ % | 0.08 ↑ % | 6.36 ↑ % | 456.03 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2262830458 | 0.76 ↑ % | -2.46 ↓ % | -17.60 ↓ % | 450.07 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4817286571 | 0.63 ↑ % | -2.02 ↓ % | -17.38 ↓ % | 448.49 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4368887304 | 2.17 ↑ % | 11.78 ↑ % | 22.72 ↑ % | 436.89 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.668 | 2.03 ↑ % | 26.40 ↑ % | 41.40 ↑ % | 428.20 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4726832499 | 0.75 ↑ % | 0.46 ↑ % | -17.25 ↓ % | 404.98 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405675697 | -0.54 ↓ % | 2.43 ↑ % | 5.47 ↑ % | 401.62 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
