Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,654.33 | 1.53 ↑ % | 3.28 ↑ % | 9.71 ↑ % | 1,473.28 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,235.04 | 2.51 ↑ % | 6.66 ↑ % | 13.13 ↑ % | 269.75 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.00 Billion Dollars | 69.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.21 | 1.32 ↑ % | 3.45 ↑ % | 9.31 ↑ % | 92.89 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4678 | 1.91 ↑ % | 3.84 ↑ % | 8.68 ↑ % | 89.87 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.13 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.27 | 1.89 ↑ % | 6.27 ↑ % | 12.17 ↑ % | 53.29 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980326405 | 0.18 ↑ % | 0.37 ↑ % | 2.63 ↑ % | 28.24 Billion Dollars | 417.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000703170 | 2.51 ↑ % | 4.16 ↑ % | 10.63 ↑ % | 15.35 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2771726529 | 2.68 ↑ % | 4.90 ↑ % | 9.41 ↑ % | 10.00 Billion Dollars | 474.74 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.88 | 0.66 ↑ % | -0.66 ↓ % | 24.10 ↑ % | 9.74 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.71 | 1.30 ↑ % | 1.58 ↑ % | 4.91 ↑ % | 9.46 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.03 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 586.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.712 | 2.74 ↑ % | 5.66 ↑ % | 11.96 ↑ % | 6.88 Billion Dollars | 702.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.10 | 0.43 ↑ % | 2.49 ↑ % | 6.20 ↑ % | 6.70 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520624775 | 0.23 ↑ % | -0.57 ↓ % | 1.30 ↑ % | 5.79 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1698528578 | 1.23 ↑ % | 1.16 ↑ % | 13.01 ↑ % | 5.61 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.57 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.29 | 3.50 ↑ % | 5.92 ↑ % | 14.76 ↑ % | 4.44 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.75 | 1.48 ↑ % | 2.95 ↑ % | 6.53 ↑ % | 4.37 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971087095 | 1.27 ↑ % | 2.44 ↑ % | 1.71 ↑ % | 4.21 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0411 | 2.03 ↑ % | 3.17 ↑ % | 16.41 ↑ % | 4.06 Billion Dollars | 423.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.77 | 2.45 ↑ % | 8.33 ↑ % | 15.79 ↑ % | 3.89 Billion Dollars | 417.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060764 | 1.82 ↑ % | 3.33 ↑ % | 13.87 ↑ % | 3.58 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3303 | 0.76 ↑ % | 2.46 ↑ % | 1.18 ↑ % | 3.27 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785110313 | 1.00 ↑ % | 1.40 ↑ % | 5.35 ↑ % | 3.23 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.54 | 0.93 ↑ % | 3.55 ↑ % | 44.23 ↑ % | 2.99 Billion Dollars | 644.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051053770 | 0.80 ↑ % | 1.44 ↑ % | 6.25 ↑ % | 2.91 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,982.87 | 0.24 ↑ % | -0.17 ↓ % | -1.49 ↓ % | 2.81 Billion Dollars | 379.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.108 | 0.90 ↑ % | 4.05 ↑ % | 10.12 ↑ % | 2.60 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7920 | 0.41 ↑ % | 0.43 ↑ % | 21.12 ↑ % | 2.60 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,008.73 | 0.31 ↑ % | -0.28 ↓ % | -1.80 ↓ % | 2.51 Billion Dollars | 237.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4795 | 2.78 ↑ % | 4.27 ↑ % | 0.59 ↑ % | 2.48 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.35 | 0.59 ↑ % | 1.20 ↑ % | -1.57 ↓ % | 2.04 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1993408004 | 0.50 ↑ % | -0.10 ↓ % | -8.97 ↓ % | 1.94 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4593 | -0.27 ↓ % | -2.26 ↓ % | -4.24 ↓ % | 1.87 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.17 | 1.53 ↑ % | 6.44 ↑ % | 10.59 ↑ % | 1.82 Billion Dollars | 514.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3938 | 2.51 ↑ % | 2.73 ↑ % | 12.14 ↑ % | 1.80 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7227 | 0.12 ↑ % | 0.78 ↑ % | 4.19 ↑ % | 1.79 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.77 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739697352 | 0.72 ↑ % | -0.51 ↓ % | 1.36 ↑ % | 1.70 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.07 ↓ % | -0.17 ↓ % | 0.22 ↑ % | 1.52 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.694 | 1.20 ↑ % | 1.21 ↑ % | 9.80 ↑ % | 1.48 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035801 | 2.53 ↑ % | 6.32 ↑ % | 10.38 ↑ % | 1.48 Billion Dollars | 323.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.653 | 1.81 ↑ % | 4.81 ↑ % | 6.88 ↑ % | 1.35 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2754575806 | 2.13 ↑ % | 4.20 ↑ % | 11.18 ↑ % | 1.34 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | 1.76 ↑ % | 3.33 ↑ % | 5.16 ↑ % | 1.12 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3721440599 | 1.93 ↑ % | 3.73 ↑ % | 2.35 ↑ % | 1.09 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990139622 | 1.22 ↑ % | 2.20 ↑ % | 3.01 ↑ % | 1.05 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8817 | 0.85 ↑ % | -1.53 ↓ % | 36.90 ↑ % | 976.14 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1126503852 | 1.79 ↑ % | 3.47 ↑ % | 12.50 ↑ % | 956.65 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8869 | 1.08 ↑ % | 1.55 ↑ % | 8.92 ↑ % | 939.82 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.032 | 0.27 ↑ % | 0.35 ↑ % | 34.03 ↑ % | 937.38 Million Dollars | 548.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310985203 | 0.39 ↑ % | 1.49 ↑ % | 4.46 ↑ % | 848.51 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.301 | 0.90 ↑ % | 2.45 ↑ % | 3.71 ↑ % | 840.92 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0503814457 | 0.39 ↑ % | -3.38 ↓ % | -9.39 ↓ % | 836.70 Million Dollars | 151.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0936145045 | 1.62 ↑ % | 4.07 ↑ % | 12.96 ↑ % | 832.27 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.30 | 1.05 ↑ % | 2.33 ↑ % | 9.26 ↑ % | 824.58 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9341 | 0.57 ↑ % | 2.45 ↑ % | 2.58 ↑ % | 778.64 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9529 | 2.03 ↑ % | 3.08 ↑ % | 1.15 ↑ % | 755.95 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087461902 | 1.05 ↑ % | 0.23 ↑ % | -1.92 ↓ % | 745.37 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9133 | 2.14 ↑ % | 4.03 ↑ % | -3.01 ↓ % | 695.75 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.179 | 0.39 ↑ % | 10.95 ↑ % | 10.17 ↑ % | 663.53 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019848208 | 1.32 ↑ % | -0.71 ↓ % | 1.28 ↑ % | 659.15 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074978605 | 1.60 ↑ % | 4.42 ↑ % | 8.52 ↑ % | 644.70 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0319357459 | 0.89 ↑ % | 0.35 ↑ % | 0.69 ↑ % | 636.73 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1060283993 | 1.97 ↑ % | 4.23 ↑ % | 10.64 ↑ % | 629.71 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9268 | 1.12 ↑ % | 2.52 ↑ % | 5.03 ↑ % | 598.87 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282210675 | 0.38 ↑ % | -2.29 ↓ % | 8.46 ↑ % | 590.05 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658251913 | 1.59 ↑ % | 4.44 ↑ % | 1.45 ↑ % | 579.95 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063264 | 3.28 ↑ % | 5.23 ↑ % | 12.30 ↑ % | 556.69 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5238 | 1.09 ↑ % | 7.90 ↑ % | 14.47 ↑ % | 502.87 Million Dollars | 186.68 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7607 | 1.80 ↑ % | 3.06 ↑ % | 17.95 ↑ % | 499.25 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.24 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0544271970 | 0.13 ↑ % | 1.79 ↑ % | 8.03 ↑ % | 479.78 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0076243568 | 1.94 ↑ % | 4.45 ↑ % | 15.37 ↑ % | 479.27 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.31 | 0.61 ↑ % | 1.93 ↑ % | -3.28 ↓ % | 473.12 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2602403793 | 1.51 ↑ % | 3.70 ↑ % | 2.23 ↑ % | 472.23 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682910956 | 0.97 ↑ % | 2.96 ↑ % | 8.62 ↑ % | 468.10 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.71 | 5.40 ↑ % | 7.13 ↑ % | 69.28 ↑ % | 464.76 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 87 | 0.1982559381 | 1.31 ↑ % | 3.66 ↑ % | 38.61 ↑ % | 448.09 Million Dollars | 173.67 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1442 | 0.04 ↑ % | 0.30 ↑ % | -0.64 ↓ % | 447.18 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.12 | 0.77 ↑ % | 4.13 ↑ % | 10.83 ↑ % | 430.80 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3944140153 | 1.29 ↑ % | 3.92 ↑ % | 9.76 ↑ % | 425.40 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.057 | -1.99 ↓ % | -7.25 ↓ % | 16.46 ↑ % | 423.45 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5665 | 0.92 ↑ % | 4.17 ↑ % | 7.28 ↑ % | 421.50 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389926841 | 1.47 ↑ % | 2.75 ↑ % | 2.66 ↑ % | 402.86 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2153642059 | -0.67 ↓ % | -1.46 ↓ % | -25.52 ↓ % | 387.66 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 375.09 Million Dollars | 327.41 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3705789392 | 0.61 ↑ % | 0.19 ↑ % | 10.77 ↑ % | 370.58 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 137.94 | 2.46 ↑ % | 5.95 ↑ % | 10.13 ↑ % | 364.06 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2448223685 | 1.16 ↑ % | 4.46 ↑ % | 3.67 ↑ % | 360.97 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003526 | 0.18 ↑ % | 2.58 ↑ % | 9.26 ↑ % | 348.03 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548459168 | 0.54 ↑ % | 1.51 ↑ % | 10.06 ↑ % | 343.79 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
