Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,130.60 | 0.82 ↑ % | -4.99 ↓ % | -4.59 ↓ % | 1,701.08 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,840.36 | 1.25 ↑ % | -5.36 ↓ % | -3.56 ↓ % | 342.82 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 110.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.47 | 1.00 ↑ % | -3.79 ↓ % | -2.26 ↓ % | 118.02 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8265 | 1.58 ↑ % | -4.25 ↓ % | -4.86 ↓ % | 111.15 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 70.68 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.00 | 1.51 ↑ % | -5.59 ↓ % | -7.06 ↓ % | 67.38 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916438855 | 0.07 ↑ % | 0.26 ↑ % | -3.25 ↓ % | 27.62 Billion Dollars | 682.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1178140840 | 1.84 ↑ % | -5.40 ↓ % | -5.85 ↓ % | 19.85 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3378948001 | 1.92 ↑ % | -5.48 ↓ % | -6.77 ↓ % | 12.18 Billion Dollars | 590.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.99 | 1.60 ↑ % | -5.36 ↓ % | -6.12 ↓ % | 11.19 Billion Dollars | 386.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.31 | 1.22 ↑ % | 1.08 ↑ % | 54.96 ↑ % | 10.06 Billion Dollars | 761.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -0.05 ↓ % | 0.30 ↑ % | 2.38 ↑ % | 8.46 Billion Dollars | 742.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 443.78 | 1.75 ↑ % | -6.18 ↓ % | -13.11 ↓ % | 8.19 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.15 | 1.56 ↑ % | -5.24 ↓ % | -9.35 ↓ % | 7.90 Billion Dollars | 422.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2003732389 | 1.81 ↑ % | -3.82 ↓ % | -6.06 ↓ % | 6.50 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1667859979 | -0.19 ↓ % | -0.90 ↓ % | 11.79 ↑ % | 6.27 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.05 | 2.40 ↑ % | -4.81 ↓ % | -1.05 ↓ % | 5.96 Billion Dollars | 429.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.29 | 1.58 ↑ % | -4.10 ↓ % | -2.69 ↓ % | 5.09 Billion Dollars | 394.43 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3297 | 2.61 ↑ % | -5.41 ↓ % | -11.84 ↓ % | 5.04 Billion Dollars | 884.97 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.01 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.09 | 1.08 ↑ % | -7.70 ↓ % | -9.26 ↓ % | 4.78 Billion Dollars | 405.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1021857363 | 1.93 ↑ % | -4.40 ↓ % | -6.01 ↓ % | 4.39 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073975 | 1.80 ↑ % | -4.30 ↓ % | -6.13 ↓ % | 4.36 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1588259329 | 1.13 ↑ % | -3.72 ↓ % | -9.37 ↓ % | 4.25 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4711 | 2.17 ↑ % | -3.39 ↓ % | -5.48 ↓ % | 3.58 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0890262642 | 1.42 ↑ % | -1.62 ↓ % | -2.57 ↓ % | 3.55 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7547 | 1.79 ↑ % | -4.83 ↓ % | -9.57 ↓ % | 2.91 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.462 | 0.77 ↑ % | -7.04 ↓ % | -8.11 ↓ % | 2.83 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8376 | 1.57 ↑ % | -7.73 ↓ % | -4.55 ↓ % | 2.72 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,294.41 | 0.63 ↑ % | -0.04 ↓ % | 8.55 ↑ % | 2.53 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | 0.48 ↑ % | -3.04 ↓ % | -4.66 ↓ % | 2.43 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.75 | 2.13 ↑ % | -6.31 ↓ % | -6.87 ↓ % | 2.37 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.38 | 1.52 ↑ % | -7.11 ↓ % | -5.98 ↓ % | 2.27 Billion Dollars | 448.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,320.32 | 0.47 ↑ % | 0.16 ↑ % | 8.78 ↑ % | 2.26 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.14 | 1.14 ↑ % | -3.68 ↓ % | 0.03 ↑ % | 2.17 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047905 | 3.04 ↑ % | -3.63 ↓ % | -3.01 ↓ % | 1.98 Billion Dollars | 389.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5360 | 0.34 ↑ % | -0.48 ↓ % | -7.50 ↓ % | 1.94 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3960 | 2.07 ↑ % | -5.07 ↓ % | -8.53 ↓ % | 1.80 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.116 | 2.85 ↑ % | -3.25 ↓ % | -14.69 ↓ % | 1.71 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.90 | 1.91 ↑ % | -4.83 ↓ % | -5.95 ↓ % | 1.69 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6300 | 2.20 ↑ % | -5.48 ↓ % | 2.73 ↑ % | 1.62 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3205317125 | 1.54 ↑ % | -5.17 ↓ % | -6.30 ↓ % | 1.56 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648652780 | 1.07 ↑ % | -1.27 ↓ % | -2.39 ↓ % | 1.49 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.794 | 1.63 ↑ % | -0.89 ↓ % | 3.86 ↑ % | 1.46 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.43 | 0.82 ↑ % | -3.45 ↓ % | -2.09 ↓ % | 1.38 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1627179134 | 1.11 ↑ % | -4.91 ↓ % | -11.66 ↓ % | 1.37 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4805681994 | -2.35 ↓ % | 4.96 ↑ % | 1.11 ↑ % | 1.34 Billion Dollars | 876.51 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1608894869 | 2.41 ↑ % | -6.43 ↓ % | -8.24 ↓ % | 1.28 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1128925234 | 1.43 ↑ % | -3.38 ↓ % | -14.16 ↓ % | 1.19 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5073 | 1.85 ↑ % | -5.08 ↓ % | -3.20 ↓ % | 1.15 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.529 | 0.76 ↑ % | -3.76 ↓ % | -3.11 ↓ % | 1.10 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | 2.14 ↑ % | -4.67 ↓ % | -8.86 ↓ % | 1.05 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029430815 | 0.62 ↑ % | -6.71 ↓ % | 16.69 ↑ % | 1.04 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1171376866 | 2.02 ↑ % | -2.45 ↓ % | -0.73 ↓ % | 1.04 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0381652052 | 1.21 ↑ % | -4.03 ↓ % | -5.39 ↓ % | 1.04 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8421 | 3.85 ↑ % | -4.23 ↓ % | -8.76 ↓ % | 955.51 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1600093356 | 2.16 ↑ % | -4.73 ↓ % | -10.85 ↓ % | 932.34 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.607 | 0.83 ↑ % | -2.61 ↓ % | -5.80 ↓ % | 921.47 Million Dollars | 189.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0550409883 | 0.47 ↑ % | -4.72 ↓ % | -4.90 ↓ % | 914.09 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2129 | 1.32 ↑ % | -4.03 ↓ % | -8.90 ↓ % | 898.29 Million Dollars | 135.43 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.00 | 1.58 ↑ % | -5.63 ↓ % | -10.56 ↓ % | 881.26 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.51 | 2.69 ↑ % | -10.34 ↓ % | -14.16 ↓ % | 872.39 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103289710 | 1.52 ↑ % | -3.87 ↓ % | 0.46 ↑ % | 857.68 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0095298499 | 2.22 ↑ % | -5.80 ↓ % | -7.58 ↓ % | 819.42 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 758.81 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000083113 | 3.08 ↑ % | -4.57 ↓ % | -8.42 ↓ % | 731.35 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370464801 | 0.17 ↑ % | -4.42 ↓ % | -7.48 ↓ % | 707.12 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.93 | 1.93 ↑ % | -5.85 ↓ % | -12.86 ↓ % | 703.27 Million Dollars | 172.59 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9480 | -0.48 ↓ % | -7.20 ↓ % | -20.30 ↓ % | 680.81 Million Dollars | 131.10 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1013195097 | 1.38 ↑ % | -4.51 ↓ % | -6.55 ↓ % | 669.95 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2056045904 | 3.08 ↑ % | -3.69 ↓ % | 6.44 ↑ % | 666.96 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.038 | 3.50 ↑ % | 3.52 ↑ % | 6.43 ↑ % | 602.78 Million Dollars | 126.17 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7933 | 1.78 ↑ % | -5.87 ↓ % | -6.61 ↓ % | 598.03 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9243 | 0.27 ↑ % | -2.90 ↓ % | -0.98 ↓ % | 597.24 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093248644 | 2.95 ↑ % | -7.50 ↓ % | -6.41 ↓ % | 586.16 Million Dollars | 145.24 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5133 | 0.09 ↑ % | -4.57 ↓ % | -11.53 ↓ % | 551.12 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2745776823 | 2.70 ↑ % | -7.22 ↓ % | -11.62 ↓ % | 533.80 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2872293082 | 2.77 ↑ % | -3.26 ↓ % | -10.75 ↓ % | 521.21 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7961 | 4.28 ↑ % | -3.96 ↓ % | -4.07 ↓ % | 522.46 Million Dollars | 162.25 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.47 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 87 | 0.2158777852 | 2.17 ↑ % | -4.74 ↓ % | -9.82 ↓ % | 493.79 Million Dollars | 73.39 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0473741790 | -0.97 ↓ % | -15.97 ↓ % | -7.25 ↓ % | 485.36 Million Dollars | 154.99 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3308471413 | 2.02 ↑ % | -4.95 ↓ % | -9.18 ↓ % | 483.05 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0273310241 | 0.58 ↑ % | 16.24 ↑ % | 38.54 ↑ % | 481.03 Million Dollars | 147.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.22 ↓ % | -0.16 ↓ % | 463.73 Million Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1995 | 0.95 ↑ % | -0.84 ↓ % | -0.23 ↓ % | 454.22 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2159975743 | 2.79 ↑ % | -6.80 ↓ % | -13.26 ↓ % | 429.61 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6815 | -2.15 ↓ % | -9.87 ↓ % | -6.47 ↓ % | 420.37 Million Dollars | 144.51 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.164 | 2.36 ↑ % | -5.90 ↓ % | -10.00 ↓ % | 416.25 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5881 | 2.08 ↑ % | -4.54 ↓ % | -2.30 ↓ % | 411.34 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1950 | 0.02 ↑ % | 0.12 ↑ % | 1.83 ↑ % | 411.07 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1186847394 | 1.38 ↑ % | -10.98 ↓ % | -5.43 ↓ % | 412.00 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4816131738 | 1.79 ↑ % | -7.25 ↓ % | -8.42 ↓ % | 407.72 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
