Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,628.51 | 0.35 ↑ % | 2.63 ↑ % | 0.56 ↑ % | 1,432.67 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.57 | 0.20 ↑ % | 3.85 ↑ % | 1.69 ↑ % | 256.54 Billion Dollars | 23.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 87.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.80 | 0.31 ↑ % | 1.90 ↑ % | 1.50 ↑ % | 90.11 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4121 | 0.33 ↑ % | 2.42 ↑ % | -0.06 ↓ % | 86.46 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.49 | 0.46 ↑ % | 5.09 ↑ % | 1.53 ↑ % | 51.68 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903756811 | 0.06 ↑ % | 0.04 ↑ % | 1.88 ↑ % | 27.51 Billion Dollars | 420.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970167278 | 0.32 ↑ % | 5.04 ↑ % | 2.97 ↑ % | 14.88 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.24 | 1.72 ↑ % | 4.93 ↑ % | 25.38 ↑ % | 9.84 Billion Dollars | 399.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716048266 | 0.71 ↑ % | 4.12 ↑ % | 0.32 ↑ % | 9.80 Billion Dollars | 452.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.65 | 0.08 ↑ % | 2.05 ↑ % | 0.86 ↑ % | 9.32 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.100 | 0.26 ↑ % | -0.96 ↓ % | 0.49 ↑ % | 8.38 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.51 | 0.98 ↑ % | 2.34 ↑ % | -0.86 ↓ % | 6.61 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.318 | 0.69 ↑ % | 4.05 ↑ % | 0.37 ↑ % | 6.60 Billion Dollars | 696.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486646523 | 0.58 ↑ % | -2.02 ↓ % | -4.70 ↓ % | 5.65 Billion Dollars | 268.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630174646 | 0.74 ↑ % | 2.58 ↑ % | 2.64 ↑ % | 5.38 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.927 | 1.17 ↑ % | 4.34 ↑ % | 5.32 ↑ % | 4.29 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.40 ↑ % | 1.05 ↑ % | -1.00 ↓ % | 4.25 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967368525 | 1.06 ↑ % | 2.78 ↑ % | -3.77 ↓ % | 4.19 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0260 | 1.86 ↑ % | 5.66 ↑ % | 6.81 ↑ % | 4.00 Billion Dollars | 526.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.03 | 1.07 ↑ % | 0.77 ↑ % | -5.91 ↓ % | 3.56 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059952 | 0.48 ↑ % | 4.42 ↑ % | 7.14 ↑ % | 3.53 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3098 | 0.09 ↑ % | -1.88 ↓ % | -2.52 ↓ % | 3.22 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767255419 | 0.62 ↑ % | 1.71 ↑ % | -0.74 ↓ % | 3.15 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,086.83 | 0.02 ↑ % | -0.80 ↓ % | -0.19 ↓ % | 2.87 Billion Dollars | 425.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023476952 | 0.42 ↑ % | 1.52 ↑ % | -0.74 ↓ % | 2.83 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2916339382 | 0.01 ↑ % | 33.36 ↑ % | 45.82 ↑ % | 2.82 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5392 | 0.59 ↑ % | 1.81 ↑ % | -0.36 ↓ % | 2.58 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,117.40 | 0.04 ↑ % | -0.94 ↓ % | -0.38 ↓ % | 2.56 Billion Dollars | 309.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.006 | 0.95 ↑ % | 3.17 ↑ % | -0.03 ↓ % | 2.54 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.43 | 2.33 ↑ % | 12.28 ↑ % | 20.19 ↑ % | 2.43 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7245 | 0.42 ↑ % | 4.61 ↑ % | 3.85 ↑ % | 2.38 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.00 | -0.09 ↓ % | 1.34 ↑ % | -2.77 ↓ % | 2.02 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829272113 | 0.87 ↑ % | 4.53 ↑ % | 7.92 ↑ % | 1.91 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4603 | -0.64 ↓ % | 1.42 ↑ % | -0.86 ↓ % | 1.87 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4134 | 2.62 ↑ % | 9.35 ↑ % | 9.20 ↑ % | 1.82 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.10 | 1.27 ↑ % | 5.42 ↑ % | -2.54 ↓ % | 1.77 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7081 | -0.19 ↓ % | 0.50 ↑ % | 0.81 ↑ % | 1.75 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.08 ↑ % | -0.39 ↓ % | -1.99 ↓ % | 1.52 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.682 | 0.06 ↑ % | 4.30 ↑ % | 5.11 ↑ % | 1.47 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034503 | 1.50 ↑ % | 4.15 ↑ % | -1.61 ↓ % | 1.43 Billion Dollars | 348.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.412 | 0.48 ↑ % | 1.82 ↑ % | -3.40 ↓ % | 1.31 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659838685 | 0.82 ↑ % | 5.03 ↑ % | -0.56 ↓ % | 1.30 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676660301 | 1.13 ↑ % | 4.08 ↑ % | -10.11 ↓ % | 1.07 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.098 | 0.55 ↑ % | 0.90 ↑ % | 1.23 ↑ % | 1.07 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999714737 | 0.70 ↑ % | 2.23 ↑ % | -1.51 ↓ % | 1.06 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1099086184 | 1.87 ↑ % | 4.52 ↑ % | -4.56 ↓ % | 933.36 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8516 | 0.46 ↑ % | 1.12 ↑ % | 0.21 ↑ % | 920.96 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7326 | 1.65 ↑ % | 14.53 ↑ % | 22.77 ↑ % | 898.80 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521380392 | 3.98 ↑ % | 11.25 ↑ % | -13.27 ↓ % | 865.88 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308570078 | 0.49 ↑ % | 1.59 ↑ % | 0.43 ↑ % | 841.67 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.091 | 0.34 ↑ % | 1.05 ↑ % | -0.72 ↓ % | 816.76 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915516268 | 1.10 ↑ % | 6.67 ↑ % | 4.35 ↑ % | 813.87 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.002 | 0.49 ↑ % | 4.40 ↑ % | 2.10 ↑ % | 806.07 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.56 | 0.69 ↑ % | 2.51 ↑ % | -3.49 ↓ % | 779.41 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089950498 | 0.18 ↑ % | 0.61 ↑ % | -2.72 ↓ % | 765.91 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9343 | 1.72 ↑ % | -0.65 ↓ % | -7.62 ↓ % | 740.86 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021765871 | 1.84 ↑ % | 7.95 ↑ % | 7.99 ↑ % | 722.84 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.942 | -0.05 ↓ % | 2.93 ↑ % | -9.14 ↓ % | 684.11 Million Dollars | 305.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8885 | 0.51 ↑ % | 2.29 ↑ % | -12.65 ↓ % | 676.44 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328109291 | -0.06 ↓ % | 1.39 ↑ % | -5.25 ↓ % | 654.16 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073478948 | 0.75 ↑ % | 3.88 ↑ % | -0.11 ↓ % | 631.81 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.070 | 0.41 ↑ % | 0.81 ↑ % | 8.94 ↑ % | 630.31 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032437997 | 1.44 ↑ % | 3.49 ↑ % | -0.75 ↓ % | 613.17 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289137290 | -0.64 ↓ % | 1.44 ↑ % | 4.89 ↑ % | 601.89 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9212 | 0.54 ↑ % | 1.81 ↑ % | 3.23 ↑ % | 595.21 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1677127829 | 1.27 ↑ % | 1.94 ↑ % | -10.98 ↓ % | 586.55 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062932 | 1.20 ↑ % | 6.38 ↑ % | 2.00 ↑ % | 553.77 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.38 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7404 | 1.51 ↑ % | 7.38 ↑ % | 2.53 ↑ % | 485.91 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537893397 | -0.20 ↓ % | 2.03 ↑ % | 9.60 ↑ % | 474.16 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.21 | 0.89 ↑ % | -1.89 ↓ % | -12.62 ↓ % | 471.31 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2594734249 | 0.40 ↑ % | 2.07 ↑ % | -2.44 ↓ % | 470.84 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074392149 | 1.47 ↑ % | 5.14 ↑ % | 3.85 ↑ % | 467.63 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4076 | 0.23 ↑ % | 2.13 ↑ % | 0.86 ↑ % | 464.50 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | -0.04 ↓ % | -0.31 ↓ % | -0.69 ↓ % | 447.69 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659561088 | 0.22 ↑ % | 5.07 ↑ % | -2.89 ↓ % | 444.10 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2432365695 | -2.45 ↓ % | -2.49 ↓ % | -12.78 ↓ % | 437.83 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5759 | 0.19 ↑ % | 1.62 ↑ % | 4.45 ↑ % | 428.50 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 90 | 0.1861518105 | 0.29 ↑ % | 16.92 ↑ % | 21.12 ↑ % | 420.77 Million Dollars | 147.44 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 33.37 | 0.74 ↑ % | 3.25 ↑ % | -3.86 ↓ % | 421.24 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3698979282 | 0.36 ↑ % | 2.19 ↑ % | -4.38 ↓ % | 398.84 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376124232 | 0.60 ↑ % | -1.84 ↓ % | 1.18 ↑ % | 388.38 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 374.95 Million Dollars | 417.44 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.88 | 0.78 ↑ % | 23.68 ↑ % | 4.16 ↑ % | 370.03 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3569791137 | -0.98 ↓ % | -1.02 ↓ % | 1.89 ↑ % | 356.98 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.246 | 0.56 ↑ % | -0.27 ↓ % | 18.23 ↑ % | 355.53 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2412023221 | 0.41 ↑ % | 3.13 ↑ % | -4.61 ↓ % | 355.40 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551620567 | 0.58 ↑ % | -0.19 ↓ % | 1.49 ↑ % | 345.63 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.68 | 0.39 ↑ % | 1.83 ↑ % | -0.74 ↓ % | 344.91 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 101 | 0.1346442268 | -1.17 ↓ % | 5.53 ↑ % | -26.77 ↓ % | 338.77 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
