Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,953.50 | -0.05 ↓ % | -3.94 ↓ % | -4.72 ↓ % | 1,715.86 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.69 | -0.15 ↓ % | -5.37 ↓ % | -5.33 ↓ % | 355.77 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.31 Billion Dollars | 94.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.10 | 0.01 ↑ % | -4.02 ↓ % | -4.35 ↓ % | 117.64 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8666 | -0.92 ↓ % | -6.79 ↓ % | -9.59 ↓ % | 112.91 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.35 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.38 | -0.01 ↓ % | -3.76 ↓ % | -5.16 ↓ % | 71.03 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783356357 | -0.17 ↓ % | -0.57 ↓ % | -0.89 ↓ % | 26.35 Billion Dollars | 733.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291545923 | -0.10 ↓ % | -5.76 ↓ % | -8.34 ↓ % | 21.69 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3835745701 | -0.32 ↓ % | -4.68 ↓ % | -10.64 ↓ % | 13.78 Billion Dollars | 660.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.40 | 0.02 ↑ % | -5.91 ↓ % | -6.97 ↓ % | 10.69 Billion Dollars | 336.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.00 | -1.18 ↓ % | -8.24 ↓ % | -7.85 ↓ % | 9.09 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.21 ↓ % | -6.02 ↓ % | -6.61 ↓ % | 8.88 Billion Dollars | 659.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | 0.02 ↑ % | 0.38 ↑ % | -4.01 ↓ % | 8.51 Billion Dollars | 666.73 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.95 | 0.65 ↑ % | 0.24 ↑ % | 9.42 ↑ % | 7.56 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189384452 | -0.11 ↓ % | -5.99 ↓ % | -8.31 ↓ % | 7.08 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.81 | -0.47 ↓ % | -1.66 ↓ % | -0.29 ↓ % | 6.64 Billion Dollars | 885.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.49 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | -0.26 ↓ % | -4.15 ↓ % | -7.70 ↓ % | 5.91 Billion Dollars | 431.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4513 | -0.23 ↓ % | -8.69 ↓ % | -8.71 ↓ % | 5.42 Billion Dollars | 842.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.31 ↑ % | -6.65 ↓ % | -9.75 ↓ % | 5.26 Billion Dollars | 403.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132714399 | -0.37 ↓ % | -5.93 ↓ % | -15.05 ↓ % | 4.81 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078360 | -0.12 ↓ % | -4.13 ↓ % | -7.62 ↓ % | 4.62 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2600 | -1.00 ↓ % | -0.37 ↓ % | 12.06 ↑ % | 4.10 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4994 | 0.34 ↑ % | -4.42 ↓ % | -6.96 ↓ % | 3.67 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947888410 | -0.22 ↓ % | -3.93 ↓ % | -8.26 ↓ % | 3.54 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323267118 | -0.34 ↓ % | -4.52 ↓ % | -12.12 ↓ % | 3.54 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.025 | 0.20 ↑ % | -7.28 ↓ % | -8.58 ↓ % | 3.17 Billion Dollars | 228.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8883 | 0.02 ↑ % | -5.30 ↓ % | -10.53 ↓ % | 3.11 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.83 | 0.22 ↑ % | -1.29 ↓ % | -0.09 ↓ % | 2.92 Billion Dollars | 447.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.46 | -0.45 ↓ % | -6.63 ↓ % | -8.14 ↓ % | 2.81 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 880.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712026585 | 0.00 ↓ % | -3.46 ↓ % | -4.54 ↓ % | 2.58 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.07 ↑ % | -1.78 ↓ % | -1.57 ↓ % | 2.44 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.35 | 0.12 ↑ % | -3.94 ↓ % | -3.44 ↓ % | 2.23 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7206 | -1.88 ↓ % | -4.91 ↓ % | 34.55 ↑ % | 2.14 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5400 | 0.28 ↑ % | -5.40 ↓ % | -10.84 ↓ % | 1.98 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8028 | 1.19 ↑ % | -15.02 ↓ % | -14.33 ↓ % | 1.94 Billion Dollars | 609.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.38 ↓ % | -6.49 ↓ % | -8.70 ↓ % | 1.89 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040024 | -0.67 ↓ % | -6.97 ↓ % | -14.50 ↓ % | 1.68 Billion Dollars | 340.57 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2155956605 | -0.82 ↓ % | -9.77 ↓ % | -19.91 ↓ % | 1.66 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1969595534 | 0.02 ↑ % | -4.02 ↓ % | -10.69 ↓ % | 1.65 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,312.22 | 0.06 ↑ % | -0.36 ↓ % | 2.77 ↑ % | 1.63 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.990 | -0.54 ↓ % | -5.67 ↓ % | -10.99 ↓ % | 1.63 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.63 | 0.16 ↑ % | -0.37 ↓ % | 2.82 ↑ % | 1.48 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 1.43 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.17 ↑ % | -3.76 ↓ % | 1.07 ↑ % | 1.34 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579223098 | -0.10 ↓ % | -1.62 ↓ % | 8.42 ↑ % | 1.33 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5316 | -0.21 ↓ % | -8.14 ↓ % | -11.68 ↓ % | 1.31 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4051358924 | -1.20 ↓ % | -10.37 ↓ % | -14.97 ↓ % | 1.28 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117333201 | -0.23 ↓ % | -6.52 ↓ % | -9.07 ↓ % | 1.18 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5684 | 0.56 ↑ % | -4.95 ↓ % | -11.17 ↓ % | 1.17 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427521182 | -0.57 ↓ % | -4.88 ↓ % | -17.23 ↓ % | 1.16 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1932602998 | -0.12 ↓ % | -7.57 ↓ % | -8.33 ↓ % | 1.09 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.277 | -0.13 ↓ % | -3.28 ↓ % | -6.80 ↓ % | 1.06 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141011832 | -0.62 ↓ % | -5.84 ↓ % | -13.88 ↓ % | 1.01 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0604194204 | 0.30 ↑ % | -12.38 ↓ % | -86.58 ↓ % | 1.00 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.034 | -0.23 ↓ % | -5.13 ↓ % | -8.85 ↓ % | 981.89 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114093657 | -0.82 ↓ % | -6.62 ↓ % | -12.08 ↓ % | 917.66 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106021001 | -0.05 ↓ % | -6.92 ↓ % | -15.22 ↓ % | 911.62 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2534 | 0.16 ↑ % | -6.52 ↓ % | -15.72 ↓ % | 910.73 Million Dollars | 133.85 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0490133176 | -1.02 ↓ % | 3.48 ↑ % | 1.66 ↑ % | 907.95 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.45 | -0.07 ↓ % | -4.97 ↓ % | -15.27 ↓ % | 898.76 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.545 | -0.20 ↓ % | 10.66 ↑ % | 21.60 ↑ % | 891.54 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024601465 | -0.53 ↓ % | -9.34 ↓ % | -18.43 ↓ % | 870.89 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | 0.07 ↑ % | -3.15 ↓ % | -2.01 ↓ % | 814.87 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 780.89 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179389392 | 0.26 ↑ % | -6.78 ↓ % | -9.67 ↓ % | 765.55 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3970 | 0.15 ↑ % | -7.73 ↓ % | -13.69 ↓ % | 724.45 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086325 | -0.11 ↓ % | -6.55 ↓ % | -7.88 ↓ % | 714.94 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9893 | -0.77 ↓ % | -8.38 ↓ % | -13.90 ↓ % | 668.85 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100675175 | -1.04 ↓ % | -5.77 ↓ % | -11.29 ↓ % | 632.85 Million Dollars | 161.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880739185 | -0.18 ↓ % | -4.90 ↓ % | -16.17 ↓ % | 589.98 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9106 | -0.13 ↓ % | -4.51 ↓ % | -5.80 ↓ % | 588.37 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6866 | 0.03 ↑ % | -8.14 ↓ % | -20.30 ↓ % | 572.59 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 568.66 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2872914660 | -0.63 ↓ % | -6.61 ↓ % | -9.13 ↓ % | 558.52 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 81 | 0.2207813887 | -0.59 ↓ % | -7.88 ↓ % | -7.36 ↓ % | 510.46 Million Dollars | 73.66 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3523215425 | 0.03 ↑ % | -7.87 ↓ % | -9.13 ↓ % | 501.79 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.76 | -0.59 ↓ % | -5.50 ↓ % | -17.23 ↓ % | 497.67 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2480802162 | -0.38 ↓ % | -8.07 ↓ % | -13.47 ↓ % | 493.42 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 492.62 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.915 | 0.11 ↑ % | -7.19 ↓ % | -11.26 ↓ % | 491.32 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5466 | -0.25 ↓ % | -9.19 ↓ % | -7.89 ↓ % | 488.43 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.963 | 6.50 ↑ % | 22.19 ↑ % | 95.41 ↑ % | 475.67 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4544122684 | -0.66 ↓ % | -6.21 ↓ % | -6.98 ↓ % | 485.69 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052920954 | -0.07 ↓ % | -1.65 ↓ % | 13.45 ↑ % | 485.25 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5318 | -0.25 ↓ % | -8.09 ↓ % | -19.69 ↓ % | 481.52 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0968365098 | 0.07 ↑ % | -7.73 ↓ % | -10.44 ↓ % | 480.76 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5082 | 0.04 ↑ % | -8.04 ↓ % | -20.80 ↓ % | 473.16 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2600945487 | -0.28 ↓ % | -7.82 ↓ % | -13.07 ↓ % | 471.97 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7706 | -1.27 ↓ % | -3.87 ↓ % | -6.32 ↓ % | 469.02 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.14 ↓ % | -8.57 ↓ % | -14.79 ↓ % | 465.93 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4163305845 | -1.35 ↓ % | -7.68 ↓ % | 20.58 ↑ % | 437.97 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4353191708 | 0.23 ↑ % | 25.48 ↑ % | 140.74 ↑ % | 435.32 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0700282720 | -0.96 ↓ % | -5.65 ↓ % | -9.62 ↓ % | 433.75 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4998067351 | 0.21 ↑ % | -9.50 ↓ % | -14.16 ↓ % | 427.17 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
