Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,984.85 | 0.15 ↑ % | -2.65 ↓ % | -3.68 ↓ % | 1,796.14 Billion Dollars | 69.03 Billion Dollars | 76,973.04 |
| 2 | Ethereum (ETH) | 3,195.16 | 0.23 ↑ % | -3.44 ↓ % | -0.62 ↓ % | 385.64 Billion Dollars | 34.05 Billion Dollars | 2,733.14 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.12 Billion Dollars | 113.22 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.002 | 0.05 ↑ % | -3.95 ↓ % | -8.85 ↓ % | 120.77 Billion Dollars | 4.12 Billion Dollars | 1.7123 |
| 5 | BNB (BNB) | 868.09 | 0.34 ↑ % | -2.58 ↓ % | -5.38 ↓ % | 119.57 Billion Dollars | 2.54 Billion Dollars | 742.57 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.31 Billion Dollars | 14.90 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 129.85 | -0.40 ↓ % | -6.06 ↓ % | -10.21 ↓ % | 72.95 Billion Dollars | 6.52 Billion Dollars | 111.07 |
| 8 | TRON (TRX) | 0.2788849783 | 0.14 ↑ % | -1.09 ↓ % | -0.42 ↓ % | 26.41 Billion Dollars | 672.42 Million Dollars | 0.2385582104 |
| 9 | Dogecoin (DOGE) | 0.1381452077 | -0.02 ↓ % | -6.25 ↓ % | -8.60 ↓ % | 21.02 Billion Dollars | 1.67 Billion Dollars | 0.1181694107 |
| 10 | Cardano (ADA) | 0.4302612771 | -0.80 ↓ % | -7.08 ↓ % | -4.33 ↓ % | 15.45 Billion Dollars | 1.13 Billion Dollars | 0.3680454965 |
| 11 | Bitcoin Cash (BCH) | 555.49 | 0.26 ↑ % | -1.22 ↓ % | -6.14 ↓ % | 11.09 Billion Dollars | 501.52 Million Dollars | 475.17 |
| 12 | Hyperliquid (HYPE) | 28.64 | 0.75 ↑ % | -0.51 ↓ % | -19.42 ↓ % | 9.64 Billion Dollars | 302.78 Million Dollars | 24.50 |
| 13 | Chainlink (LINK) | 13.52 | -0.19 ↓ % | -4.89 ↓ % | -7.50 ↓ % | 9.42 Billion Dollars | 837.25 Million Dollars | 11.56 |
| 14 | UNUS SED LEO (LEO) | 9.487 | -0.16 ↓ % | -1.13 ↓ % | -3.22 ↓ % | 8.75 Billion Dollars | 977.62 Thousand Dollar | 8.115 |
| 15 | Stellar (XLM) | 0.2401955585 | -0.76 ↓ % | -4.47 ↓ % | -6.57 ↓ % | 7.77 Billion Dollars | 189.79 Million Dollars | 0.2054632807 |
| 16 | Monero (XMR) | 401.88 | -0.36 ↓ % | 3.09 ↑ % | -1.36 ↓ % | 7.41 Billion Dollars | 192.16 Million Dollars | 343.77 |
| 17 | Zcash (ZEC) | 401.24 | 1.01 ↑ % | -8.67 ↓ % | 12.91 ↑ % | 6.59 Billion Dollars | 883.32 Million Dollars | 343.22 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 158.80 Million Dollars | 0.8549 |
| 19 | Litecoin (LTC) | 80.73 | 0.06 ↑ % | -4.55 ↓ % | -6.31 ↓ % | 6.19 Billion Dollars | 531.97 Million Dollars | 69.06 |
| 20 | Sui (SUI) | 1.5397 | -0.23 ↓ % | -5.70 ↓ % | -8.04 ↓ % | 5.75 Billion Dollars | 1.04 Billion Dollars | 1.3171 |
| 21 | Avalanche (AVAX) | 13.32 | -0.25 ↓ % | -8.82 ↓ % | -9.54 ↓ % | 5.72 Billion Dollars | 493.02 Million Dollars | 11.40 |
| 22 | Hedera (HBAR) | 0.1301388470 | -0.12 ↓ % | -5.11 ↓ % | -9.79 ↓ % | 5.53 Billion Dollars | 190.74 Million Dollars | 0.1113207697 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.14 Million Dollars | 0.8552 |
| 24 | Shiba Inu (SHIB) | 0.0000082671 | -0.09 ↓ % | -3.98 ↓ % | -7.02 ↓ % | 4.87 Billion Dollars | 152.03 Million Dollars | 0.0000070717 |
| 25 | World Liberty Financial (WLFI) | 0.1469166699 | 0.16 ↑ % | -3.56 ↓ % | -9.34 ↓ % | 3.93 Billion Dollars | 150.20 Million Dollars | 0.1256725194 |
| 26 | Toncoin (TON) | 1.5985 | -0.16 ↓ % | -3.07 ↓ % | -2.31 ↓ % | 3.91 Billion Dollars | 96.91 Million Dollars | 1.3674 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.84 Billion Dollars | 114.53 Million Dollars | 0.8550 |
| 28 | Cronos (CRO) | 0.1001749790 | -0.64 ↓ % | -4.43 ↓ % | -9.20 ↓ % | 3.74 Billion Dollars | 18.28 Million Dollars | 0.0856896770 |
| 29 | Mantle (MNT) | 1.1264 | 0.09 ↑ % | -1.82 ↓ % | 2.37 ↑ % | 3.66 Billion Dollars | 183.69 Million Dollars | 0.9635 |
| 30 | Polkadot (DOT) | 2.063 | -0.28 ↓ % | -8.08 ↓ % | -11.94 ↓ % | 3.39 Billion Dollars | 226.56 Million Dollars | 1.7646 |
| 31 | Uniswap (UNI) | 5.326 | -0.44 ↓ % | -5.87 ↓ % | -13.42 ↓ % | 3.36 Billion Dollars | 299.11 Million Dollars | 4.556 |
| 32 | Bittensor (TAO) | 281.49 | 0.02 ↑ % | -5.59 ↓ % | -6.26 ↓ % | 2.95 Billion Dollars | 172.76 Million Dollars | 240.79 |
| 33 | Aave (AAVE) | 187.98 | -0.81 ↓ % | -6.05 ↓ % | -4.68 ↓ % | 2.87 Billion Dollars | 468.39 Million Dollars | 160.80 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 397.07 Million Dollars | 0.8547 |
| 35 | Canton (CC) | 0.0729951633 | -0.48 ↓ % | -2.60 ↓ % | -1.49 ↓ % | 2.62 Billion Dollars | 15.67 Million Dollars | 0.0624400627 |
| 36 | Bitget Token (BGB) | 3.586 | -0.26 ↓ % | -0.76 ↓ % | -0.45 ↓ % | 2.50 Billion Dollars | 95.26 Million Dollars | 3.068 |
| 37 | OKB (OKB) | 113.93 | 0.32 ↑ % | -2.03 ↓ % | 5.53 ↑ % | 2.39 Billion Dollars | 89.43 Million Dollars | 97.45 |
| 38 | NEAR Protocol (NEAR) | 1.6707 | -0.04 ↓ % | -6.93 ↓ % | -10.42 ↓ % | 2.14 Billion Dollars | 218.43 Million Dollars | 1.4291 |
| 39 | Aster (ASTER) | 0.9218 | -0.10 ↓ % | -3.19 ↓ % | -14.24 ↓ % | 2.04 Billion Dollars | 314.19 Million Dollars | 0.7885 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.10 ↓ % | -4.69 ↓ % | -7.66 ↓ % | 2.02 Billion Dollars | 92.81 Million Dollars | 11.18 |
| 41 | Ethena (ENA) | 0.2482053991 | -0.60 ↓ % | -10.17 ↓ % | -15.53 ↓ % | 1.91 Billion Dollars | 298.65 Million Dollars | 0.2123148983 |
| 42 | Pepe (PEPE) | 0.0000044361 | -0.02 ↓ % | -8.28 ↓ % | -7.55 ↓ % | 1.87 Billion Dollars | 537.48 Million Dollars | 0.0000037946 |
| 43 | Internet Computer (ICP) | 3.295 | -1.53 ↓ % | -7.83 ↓ % | -12.84 ↓ % | 1.79 Billion Dollars | 110.52 Million Dollars | 2.818 |
| 44 | MemeCore (M) | 1.4286 | 0.17 ↑ % | 0.62 ↑ % | 5.38 ↑ % | 1.78 Billion Dollars | 21.48 Million Dollars | 1.2220 |
| 45 | Pi (PI) | 0.2067876261 | -0.48 ↓ % | -4.95 ↓ % | -10.92 ↓ % | 1.73 Billion Dollars | 19.62 Million Dollars | 0.1768861353 |
| 46 | Tether Gold (XAUt) | 4,216.22 | -0.08 ↓ % | 0.25 ↑ % | 0.54 ↑ % | 1.59 Billion Dollars | 16.72 Billion Dollars | 3,606.55 |
| 47 | Ondo (ONDO) | 0.4665016907 | -0.28 ↓ % | -6.12 ↓ % | -8.67 ↓ % | 1.47 Billion Dollars | 101.11 Million Dollars | 0.3990455462 |
| 48 | PAX Gold (PAXG) | 4,223.00 | -0.09 ↓ % | 0.27 ↑ % | 0.48 ↑ % | 1.44 Billion Dollars | 127.97 Million Dollars | 3,612.35 |
| 49 | Worldcoin (WLD) | 0.5836 | -0.70 ↓ % | -7.58 ↓ % | -8.67 ↓ % | 1.43 Billion Dollars | 115.32 Million Dollars | 0.4991714563 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 19.35 Million Dollars | 0.8551 |
| 51 | KuCoin Token (KCS) | 10.45 | -0.12 ↓ % | -0.45 ↓ % | -2.28 ↓ % | 1.36 Billion Dollars | 6.47 Million Dollars | 8.941 |
| 52 | Kaspa (KAS) | 0.0473744860 | 0.43 ↑ % | -6.07 ↓ % | -17.07 ↓ % | 1.28 Billion Dollars | 32.89 Million Dollars | 0.0405241353 |
| 53 | POL (prev. MATIC) (POL) | 0.1186422324 | -0.23 ↓ % | -5.66 ↓ % | -7.57 ↓ % | 1.25 Billion Dollars | 92.61 Million Dollars | 0.1014865656 |
| 54 | Aptos (APT) | 1.6977 | -0.88 ↓ % | -7.69 ↓ % | -15.68 ↓ % | 1.25 Billion Dollars | 143.18 Million Dollars | 1.4522 |
| 55 | Sky (SKY) | 0.0541559140 | -0.25 ↓ % | -2.24 ↓ % | -3.68 ↓ % | 1.24 Billion Dollars | 16.72 Million Dollars | 0.0463249688 |
| 56 | Arbitrum (ARB) | 0.2045227242 | -0.38 ↓ % | -6.81 ↓ % | -7.94 ↓ % | 1.15 Billion Dollars | 154.23 Million Dollars | 0.1749487383 |
| 57 | Algorand (ALGO) | 0.1296689050 | -0.26 ↓ % | -4.89 ↓ % | -8.51 ↓ % | 1.14 Billion Dollars | 57.58 Million Dollars | 0.1109187814 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.620 | -0.79 ↓ % | -4.57 ↓ % | -7.68 ↓ % | 1.12 Billion Dollars | 240.42 Million Dollars | 4.808 |
| 59 | Cosmos (ATOM) | 2.169 | -0.57 ↓ % | -5.52 ↓ % | -8.31 ↓ % | 1.05 Billion Dollars | 81.57 Million Dollars | 1.8555 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 58.57 Million Dollars | 0.8553 |
| 61 | VeChain (VET) | 0.0117349217 | 0.04 ↑ % | -6.47 ↓ % | -13.82 ↓ % | 1.01 Billion Dollars | 37.34 Million Dollars | 0.0100380520 |
| 62 | Quant (QNT) | 83.25 | -1.21 ↓ % | -4.39 ↓ % | -13.71 ↓ % | 1.01 Billion Dollars | 19.34 Million Dollars | 71.21 |
| 63 | Filecoin (FIL) | 1.3848 | 0.45 ↑ % | -8.70 ↓ % | -13.23 ↓ % | 1.00 Billion Dollars | 196.22 Million Dollars | 1.1846 |
| 64 | Flare (FLR) | 0.0124683712 | -0.19 ↓ % | -3.84 ↓ % | -9.84 ↓ % | 1.00 Billion Dollars | 5.04 Million Dollars | 0.0106654448 |
| 65 | Pump.fun (PUMP) | 0.0027438430 | -0.22 ↓ % | -9.71 ↓ % | -14.52 ↓ % | 971.32 Million Dollars | 136.96 Million Dollars | 0.0023470833 |
| 66 | XDC Network (XDC) | 0.0490185919 | -0.36 ↓ % | 1.60 ↑ % | -4.19 ↓ % | 907.96 Million Dollars | 35.29 Million Dollars | 0.0419305035 |
| 67 | Sei (SEI) | 0.1379618480 | 0.68 ↑ % | -0.06 ↓ % | -0.92 ↓ % | 878.82 Million Dollars | 220.44 Million Dollars | 0.1180125648 |
| 68 | GateToken (GT) | 10.35 | 0.15 ↑ % | -2.59 ↓ % | -2.46 ↓ % | 831.31 Million Dollars | 4.74 Million Dollars | 8.857 |
| 69 | Render (RENDER) | 1.5694 | -0.45 ↓ % | -6.46 ↓ % | -10.99 ↓ % | 813.87 Million Dollars | 46.96 Million Dollars | 1.3425 |
| 70 | PancakeSwap (CAKE) | 2.240 | -0.80 ↓ % | -4.95 ↓ % | -5.97 ↓ % | 753.90 Million Dollars | 59.52 Million Dollars | 1.9158 |
| 71 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 753.80 Million Dollars | 5.27 Billion Dollars | 0.8541 |
| 72 | Bonk (BONK) | 0.0000089885 | -0.21 ↓ % | -8.63 ↓ % | -9.91 ↓ % | 743.67 Million Dollars | 148.11 Million Dollars | 0.0000076887 |
| 73 | Pudgy Penguins (PENGU) | 0.0110245837 | -0.47 ↓ % | -11.05 ↓ % | -8.08 ↓ % | 693.01 Million Dollars | 232.98 Million Dollars | 0.0094304289 |
| 74 | MYX Finance (MYX) | 2.727 | -0.32 ↓ % | -9.61 ↓ % | -11.71 ↓ % | 685.87 Million Dollars | 31.09 Million Dollars | 2.333 |
| 75 | Jupiter (JUP) | 0.2151645079 | -0.38 ↓ % | -6.51 ↓ % | -15.57 ↓ % | 674.96 Million Dollars | 38.95 Million Dollars | 0.1840517200 |
| 76 | Story (IP) | 1.9892 | 0.04 ↑ % | -8.66 ↓ % | -17.13 ↓ % | 660.79 Million Dollars | 36.07 Million Dollars | 1.7015 |
| 77 | Nexo (NEXO) | 0.9720 | -0.44 ↓ % | -1.40 ↓ % | -1.14 ↓ % | 628.08 Million Dollars | 10.10 Million Dollars | 0.8315 |
| 78 | Optimism (OP) | 0.3062195490 | -0.41 ↓ % | -8.48 ↓ % | -5.98 ↓ % | 580.77 Million Dollars | 97.42 Million Dollars | 0.2619402022 |
| 79 | Dash (DASH) | 45.75 | -0.42 ↓ % | -11.34 ↓ % | -8.58 ↓ % | 572.45 Million Dollars | 142.09 Million Dollars | 39.13 |
| 80 | Aerodrome Finance (AERO) | 0.6127 | -1.00 ↓ % | -7.60 ↓ % | -11.38 ↓ % | 556.19 Million Dollars | 33.51 Million Dollars | 0.5241 |
| 81 | Curve DAO Token (CRV) | 0.3868135285 | -0.63 ↓ % | -5.02 ↓ % | -8.61 ↓ % | 550.32 Million Dollars | 79.49 Million Dollars | 0.3308802923 |
| 82 | 0.2366702058 | 0.50 ↑ % | -8.86 ↓ % | -8.70 ↓ % | 547.20 Million Dollars | 112.71 Million Dollars | 0.2024476940 | |
| 83 | Immutable (IMX) | 0.2750861017 | -0.82 ↓ % | -7.54 ↓ % | -11.83 ↓ % | 547.14 Million Dollars | 25.53 Million Dollars | 0.2353086514 |
| 84 | SPX6900 (SPX) | 0.5829 | -2.02 ↓ % | -9.56 ↓ % | -19.76 ↓ % | 542.66 Million Dollars | 29.25 Million Dollars | 0.4985962952 |
| 85 | Injective (INJ) | 5.343 | -1.05 ↓ % | -7.04 ↓ % | -10.76 ↓ % | 534.11 Million Dollars | 89.39 Million Dollars | 4.570 |
| 86 | Stacks (STX) | 0.2931822607 | -0.31 ↓ % | -6.44 ↓ % | -8.51 ↓ % | 532.01 Million Dollars | 14.58 Million Dollars | 0.2507881058 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7984 | -1.21 ↓ % | -8.55 ↓ % | -20.28 ↓ % | 523.84 Million Dollars | 100.18 Million Dollars | 0.6830 |
| 88 | Tezos (XTZ) | 0.4892395782 | 0.55 ↑ % | -2.60 ↓ % | -2.74 ↓ % | 522.64 Million Dollars | 26.98 Million Dollars | 0.4184955352 |
| 89 | Lido DAO (LDO) | 0.5814 | -0.81 ↓ % | -7.93 ↓ % | -10.25 ↓ % | 519.50 Million Dollars | 108.55 Million Dollars | 0.4973114980 |
| 90 | Starknet (STRK) | 0.1040908674 | -0.21 ↓ % | -7.35 ↓ % | -17.69 ↓ % | 499.79 Million Dollars | 76.93 Million Dollars | 0.0890393280 |
| 91 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 493.61 Million Dollars | 22.95 Million Dollars | 0.8538 |
| 92 | Celestia (TIA) | 0.5784 | 0.33 ↑ % | -6.86 ↓ % | -10.00 ↓ % | 493.12 Million Dollars | 73.38 Million Dollars | 0.4947440130 |
| 93 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 483.17 Million Dollars | 15.12 Million Dollars | 0.8556 |
| 94 | ether.fi (ETHFI) | 0.7889 | -1.59 ↓ % | -9.04 ↓ % | -7.79 ↓ % | 480.17 Million Dollars | 53.15 Million Dollars | 0.6748 |
| 95 | Telcoin (TEL) | 0.0051888515 | -0.82 ↓ % | -4.50 ↓ % | -16.38 ↓ % | 472.22 Million Dollars | 1.78 Million Dollars | 0.0044385436 |
| 96 | The Graph (GRT) | 0.0437426144 | -1.08 ↓ % | -5.26 ↓ % | -11.72 ↓ % | 464.79 Million Dollars | 30.39 Million Dollars | 0.0374174324 |
| 97 | Kaia (KAIA) | 0.0739395010 | -0.30 ↓ % | -4.53 ↓ % | -8.04 ↓ % | 457.68 Million Dollars | 17.01 Million Dollars | 0.0632478491 |
| 98 | FLOKI (FLOKI) | 0.0000468404 | -0.54 ↓ % | -6.88 ↓ % | -6.73 ↓ % | 446.82 Million Dollars | 66.18 Million Dollars | 0.0000400673 |
| 99 | Morpho (MORPHO) | 1.1812 | -0.52 ↓ % | -6.93 ↓ % | -20.04 ↓ % | 442.90 Million Dollars | 29.68 Million Dollars | 1.0104 |
| 100 | DoubleZero (2Z) | 0.1259845209 | -0.54 ↓ % | -5.06 ↓ % | -2.69 ↓ % | 437.34 Million Dollars | 19.93 Million Dollars | 0.1077671592 |
