Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,866.60 | 0.55 ↑ % | 0.88 ↑ % | -1.10 ↓ % | 1,417.55 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.32 | 0.71 ↑ % | -0.83 ↓ % | 2.40 ↑ % | 259.65 Billion Dollars | 22.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.18 Billion Dollars | 85.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4551 | 0.22 ↑ % | -0.53 ↓ % | 2.89 ↑ % | 89.17 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.06 | 0.30 ↑ % | -0.29 ↓ % | -2.64 ↓ % | 87.82 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.45 | 0.38 ↑ % | -0.08 ↓ % | 0.98 ↑ % | 51.12 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045562960 | 0.39 ↑ % | 0.58 ↑ % | 5.33 ↑ % | 28.86 Billion Dollars | 584.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940935039 | -0.41 ↓ % | -0.47 ↓ % | -2.42 ↓ % | 15.92 Billion Dollars | 909.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | 1.77 ↑ % | -0.20 ↓ % | 6.13 ↑ % | 10.28 Billion Dollars | 406.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699132084 | -0.18 ↓ % | 0.35 ↑ % | -0.61 ↓ % | 9.74 Billion Dollars | 443.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.37 | 0.52 ↑ % | 2.07 ↑ % | 0.18 ↑ % | 9.33 Billion Dollars | 267.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | -0.02 ↓ % | 0.63 ↑ % | 1.46 ↑ % | 8.47 Billion Dollars | 747.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.114 | 0.35 ↑ % | 0.02 ↑ % | -0.81 ↓ % | 6.45 Billion Dollars | 675.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.51 | 0.04 ↑ % | -1.05 ↓ % | -4.40 ↓ % | 6.26 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675216666 | 0.12 ↑ % | 0.19 ↑ % | 3.05 ↑ % | 5.53 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1427438577 | 0.08 ↑ % | -1.89 ↓ % | -2.56 ↓ % | 5.44 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.96 | 0.04 ↑ % | 1.28 ↑ % | 1.64 ↑ % | 4.31 Billion Dollars | 277.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | 0.08 ↑ % | 0.00 ↑ % | -3.15 ↓ % | 4.12 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940496045 | 0.12 ↑ % | 0.16 ↑ % | -2.73 ↓ % | 4.07 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.76 | 0.55 ↑ % | -3.15 ↓ % | 12.21 ↑ % | 3.93 Billion Dollars | 393.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9709 | -0.06 ↓ % | 0.71 ↑ % | -5.57 ↓ % | 3.79 Billion Dollars | 362.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059735 | -0.94 ↓ % | 3.97 ↑ % | -0.02 ↓ % | 3.52 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 301.22 | 1.06 ↑ % | 19.35 ↑ % | 29.44 ↑ % | 3.24 Billion Dollars | 703.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752792564 | -0.14 ↓ % | -0.85 ↓ % | -1.63 ↓ % | 3.18 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2279 | -0.35 ↓ % | -3.10 ↓ % | -5.79 ↓ % | 3.02 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,695.04 | 0.73 ↑ % | -0.64 ↓ % | -7.14 ↓ % | 2.65 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5361 | -0.45 ↓ % | 0.00 ↑ % | 1.99 ↑ % | 2.57 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0913502298 | -0.70 ↓ % | -5.16 ↓ % | -13.61 ↓ % | 2.53 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7535 | -0.38 ↓ % | 0.16 ↑ % | 4.32 ↑ % | 2.47 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,706.27 | 0.76 ↑ % | -0.60 ↓ % | -7.46 ↓ % | 2.36 Billion Dollars | 759.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.620 | 0.25 ↑ % | 0.34 ↑ % | -9.26 ↓ % | 2.29 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7275 | 2.28 ↑ % | -10.61 ↓ % | 18.78 ↑ % | 2.21 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1936757777 | 3.51 ↑ % | 9.53 ↑ % | -33.97 ↓ % | 1.90 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.92 | 0.15 ↑ % | -2.17 ↓ % | -6.25 ↓ % | 1.87 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3494 | -0.40 ↓ % | -0.27 ↓ % | 0.18 ↑ % | 1.74 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.24 | 0.06 ↑ % | -1.72 ↓ % | -1.62 ↓ % | 1.73 Billion Dollars | 353.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | 0.19 ↑ % | 0.35 ↑ % | -2.93 ↓ % | 1.70 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710409047 | -0.34 ↓ % | -0.33 ↓ % | -13.42 ↓ % | 1.64 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.03 ↑ % | -0.20 ↓ % | -1.63 ↓ % | 1.49 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034471 | -0.25 ↓ % | -0.53 ↓ % | -0.06 ↓ % | 1.43 Billion Dollars | 335.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.523 | -0.94 ↓ % | -0.28 ↓ % | -4.38 ↓ % | 1.39 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | -0.57 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.31 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2610970107 | -0.01 ↓ % | -0.18 ↓ % | -2.11 ↓ % | 1.27 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.06 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.15 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | 0.26 ↑ % | 0.46 ↑ % | -0.97 ↓ % | 1.06 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0381325421 | 0.64 ↑ % | -2.89 ↓ % | 23.87 ↑ % | 1.04 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974878987 | -0.75 ↓ % | 1.52 ↑ % | -0.72 ↓ % | 1.03 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3302236162 | -0.21 ↓ % | -4.42 ↓ % | -10.21 ↓ % | 980.63 Million Dollars | 252.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.32 | 1.99 ↑ % | 5.92 ↑ % | 22.51 ↑ % | 957.56 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8271 | -0.14 ↓ % | -2.68 ↓ % | -0.96 ↓ % | 911.26 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7481 | -0.59 ↓ % | 3.05 ↑ % | -4.16 ↓ % | 906.80 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1050619574 | -0.75 ↓ % | 0.52 ↑ % | -6.46 ↓ % | 892.21 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906647209 | -0.24 ↓ % | 1.34 ↑ % | 0.03 ↑ % | 806.12 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.837 | 0.51 ↑ % | -0.16 ↓ % | -3.15 ↓ % | 787.54 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9870 | -3.14 ↓ % | 2.09 ↑ % | 6.50 ↑ % | 783.24 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.336 | 0.20 ↑ % | -2.83 ↓ % | -7.43 ↓ % | 775.59 Million Dollars | 152.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444484206 | 0.13 ↑ % | -1.71 ↓ % | -14.57 ↓ % | 738.17 Million Dollars | 343.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083794272 | 0.01 ↑ % | -0.93 ↓ % | -6.55 ↓ % | 714.60 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7500 | 0.49 ↑ % | 2.20 ↑ % | -9.68 ↓ % | 706.83 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8986 | -0.67 ↓ % | -1.69 ↓ % | 1.60 ↑ % | 685.16 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321361546 | -0.65 ↓ % | -0.31 ↓ % | -2.77 ↓ % | 640.75 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018998974 | 0.48 ↑ % | 0.17 ↑ % | -10.94 ↓ % | 630.95 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073368701 | -0.43 ↓ % | 1.84 ↑ % | -0.04 ↓ % | 630.86 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.016 | -0.90 ↓ % | -4.01 ↓ % | -0.61 ↓ % | 618.09 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005551066 | -0.48 ↓ % | -0.25 ↓ % | -3.03 ↓ % | 607.44 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9021 | 0.08 ↑ % | 1.32 ↑ % | -1.03 ↓ % | 582.86 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269515841 | -0.88 ↓ % | -0.85 ↓ % | -5.66 ↓ % | 566.83 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596523926 | 0.49 ↑ % | -1.18 ↓ % | -3.29 ↓ % | 558.36 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060235 | 0.13 ↑ % | -0.77 ↓ % | -3.22 ↓ % | 530.04 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 78 | 0.2325012650 | -2.19 ↓ % | 6.58 ↑ % | 29.75 ↑ % | 525.47 Million Dollars | 180.47 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0588692431 | 0.00 ↑ % | -0.30 ↓ % | 10.26 ↑ % | 518.94 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.000 | -0.72 ↓ % | -3.54 ↓ % | 32.16 ↑ % | 502.36 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.31 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7269 | -0.19 ↓ % | 1.31 ↑ % | -1.94 ↓ % | 477.09 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4275 | 0.30 ↑ % | 0.43 ↑ % | 1.63 ↑ % | 470.39 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072633166 | -0.30 ↓ % | 0.66 ↑ % | -1.77 ↓ % | 456.57 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.30 | 0.13 ↑ % | -1.71 ↓ % | 0.64 ↑ % | 455.83 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2491017570 | 0.06 ↑ % | 0.89 ↑ % | -3.20 ↓ % | 452.02 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639099714 | -0.06 ↓ % | -0.65 ↓ % | -4.51 ↓ % | 438.07 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1567 | -0.01 ↓ % | 0.94 ↑ % | 0.94 ↑ % | 428.75 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962477480 | -0.99 ↓ % | 2.30 ↑ % | 8.23 ↑ % | 427.55 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5340 | -1.13 ↓ % | -3.90 ↓ % | -6.82 ↓ % | 421.19 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.22 | -5.64 ↓ % | -23.23 ↓ % | 3.74 ↑ % | 415.90 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.80 | 0.11 ↑ % | -0.08 ↓ % | -4.42 ↓ % | 401.73 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2163346641 | -1.32 ↓ % | 17.88 ↑ % | -8.11 ↓ % | 389.40 Million Dollars | 233.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 384.65 Million Dollars | 360.72 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357494993 | 0.20 ↑ % | 0.78 ↑ % | -6.60 ↓ % | 369.64 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369487888 | -0.11 ↓ % | -0.83 ↓ % | -1.91 ↓ % | 349.67 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.26 | -0.15 ↓ % | -1.87 ↓ % | 1.25 ↑ % | 346.43 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0648568247 | -1.31 ↓ % | 5.72 ↑ % | 14.45 ↑ % | 336.84 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173535052 | -0.30 ↓ % | 2.80 ↑ % | 8.59 ↑ % | 333.57 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | 0.22 ↑ % | -0.28 ↓ % | 2.30 ↑ % | 330.98 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
