Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,402.93 | -0.02 ↓ % | -0.55 ↓ % | 0.45 ↑ % | 1,805.70 Billion Dollars | 35.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.57 | 0.08 ↑ % | -1.06 ↓ % | -0.86 ↓ % | 372.05 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 186.72 Billion Dollars | 73.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | 0.11 ↑ % | -2.05 ↓ % | 2.96 ↑ % | 126.67 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.50 | -0.04 ↓ % | 1.24 ↑ % | 3.55 ↑ % | 124.86 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.82 | -0.04 ↓ % | -2.72 ↓ % | 3.04 ↑ % | 76.64 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.76 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980631424 | 0.11 ↑ % | 1.39 ↑ % | 3.26 ↑ % | 28.23 Billion Dollars | 602.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395803803 | -0.30 ↓ % | -2.05 ↓ % | -2.52 ↓ % | 23.48 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3859365409 | -0.36 ↓ % | -2.68 ↓ % | -1.86 ↓ % | 13.88 Billion Dollars | 490.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.54 | 0.23 ↑ % | 0.52 ↑ % | 2.07 ↑ % | 12.74 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | 0.06 ↑ % | -1.22 ↓ % | -0.76 ↓ % | 9.26 Billion Dollars | 480.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.98 | 1.23 ↑ % | -1.10 ↓ % | 6.29 ↑ % | 8.37 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.02 ↓ % | -0.39 ↓ % | -2.06 ↓ % | 8.34 Billion Dollars | 658.63 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.28 | -0.46 ↓ % | -6.90 ↓ % | -3.46 ↓ % | 8.24 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252385081 | -0.27 ↓ % | -2.63 ↓ % | 1.03 ↑ % | 7.30 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7858 | -0.32 ↓ % | -1.04 ↓ % | 6.73 ↑ % | 6.77 Billion Dollars | 777.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.34 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.62 | 0.03 ↑ % | -13.21 ↓ % | -26.03 ↓ % | 6.27 Billion Dollars | 810.20 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.91 | 0.03 ↑ % | -0.73 ↓ % | -1.95 ↓ % | 6.21 Billion Dollars | 310.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | 0.19 ↑ % | -1.96 ↓ % | -2.53 ↓ % | 5.89 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185740785 | 0.02 ↑ % | -0.47 ↓ % | -1.78 ↓ % | 5.07 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085773 | -0.13 ↓ % | -1.88 ↓ % | 5.59 ↑ % | 5.05 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1285108371 | -2.47 ↓ % | -7.33 ↓ % | -16.41 ↓ % | 4.78 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670804734 | -0.49 ↓ % | -2.13 ↓ % | 4.71 ↑ % | 4.47 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7370 | 0.42 ↑ % | -3.65 ↓ % | -4.45 ↓ % | 4.20 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002686087 | -0.40 ↓ % | -1.31 ↓ % | -0.49 ↓ % | 3.87 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.482 | 0.61 ↑ % | 0.25 ↑ % | -8.59 ↓ % | 3.48 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.18 ↓ % | -1.14 ↓ % | -3.06 ↓ % | 3.44 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 806.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9796 | 0.50 ↑ % | -1.48 ↓ % | -3.02 ↓ % | 3.19 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.99 | 0.18 ↑ % | -1.01 ↓ % | 8.63 ↑ % | 2.92 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.67 | -0.07 ↓ % | -1.32 ↓ % | -1.72 ↓ % | 2.51 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058966 | -1.14 ↓ % | -3.87 ↓ % | -3.40 ↓ % | 2.48 Billion Dollars | 586.62 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.02 ↑ % | 0.07 ↑ % | -0.95 ↓ % | 2.46 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.31 | 0.13 ↑ % | -0.12 ↓ % | -2.28 ↓ % | 2.32 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6822 | 0.18 ↑ % | -0.77 ↓ % | -1.34 ↓ % | 2.16 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6628 | -0.76 ↓ % | 3.23 ↑ % | 8.07 ↑ % | 2.09 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | -0.08 ↓ % | -1.77 ↓ % | -0.86 ↓ % | 1.94 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.91 | -0.02 ↓ % | 0.75 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2273772042 | -0.09 ↓ % | -2.08 ↓ % | -5.47 ↓ % | 1.81 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1680627730 | 2.97 ↑ % | 14.96 ↑ % | 45.59 ↑ % | 1.78 Billion Dollars | 376.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7097 | 0.12 ↑ % | -1.56 ↓ % | -5.29 ↓ % | 1.77 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087321673 | 0.05 ↑ % | -0.14 ↓ % | -0.62 ↓ % | 1.75 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.17 | -0.03 ↓ % | 0.67 ↑ % | 3.88 ↑ % | 1.72 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.138 | 0.00 ↑ % | -1.85 ↓ % | -0.55 ↓ % | 1.71 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5700 | -0.20 ↓ % | -2.16 ↓ % | -3.44 ↓ % | 1.55 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.00 ↓ % | 1.19 ↑ % | 5.09 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8059 | -0.10 ↓ % | -0.01 ↓ % | -5.14 ↓ % | 1.36 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555802797 | 0.69 ↑ % | -5.12 ↓ % | -9.91 ↓ % | 1.28 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995955755 | 0.11 ↑ % | -1.20 ↓ % | -6.09 ↓ % | 1.26 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464237395 | 0.07 ↑ % | -1.90 ↓ % | 1.79 ↑ % | 1.26 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.583 | -1.80 ↓ % | 6.27 ↑ % | 15.60 ↑ % | 1.26 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.866 | 0.85 ↑ % | -5.65 ↓ % | 9.12 ↑ % | 1.22 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.284 | 0.54 ↑ % | 2.22 ↑ % | 47.58 ↑ % | 1.18 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056185159 | -0.03 ↓ % | -1.16 ↓ % | -2.11 ↓ % | 1.18 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311720711 | -0.05 ↓ % | -2.86 ↓ % | 2.29 ↑ % | 1.16 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667269539 | -0.10 ↓ % | -8.76 ↓ % | -27.13 ↓ % | 1.11 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.397 | 0.05 ↑ % | 0.65 ↑ % | 6.45 ↑ % | 1.08 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4676 | 0.35 ↑ % | -3.38 ↓ % | -3.36 ↓ % | 1.08 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116995393 | 0.08 ↑ % | -0.82 ↓ % | -1.18 ↓ % | 1.01 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112134701 | -0.03 ↓ % | -1.81 ↓ % | 1.09 ↑ % | 927.46 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484003526 | -0.08 ↓ % | -1.01 ↓ % | -8.92 ↓ % | 923.62 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103732 | -1.07 ↓ % | -4.68 ↓ % | 11.70 ↑ % | 912.79 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.96 | -0.03 ↓ % | -1.40 ↓ % | -8.76 ↓ % | 892.92 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 844.91 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022569911 | 0.33 ↑ % | 4.00 ↑ % | -3.07 ↓ % | 798.97 Million Dollars | 237.57 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.21 ↑ % | -0.19 ↓ % | -2.90 ↓ % | 798.08 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200288397 | -0.01 ↓ % | -1.78 ↓ % | -1.54 ↓ % | 779.12 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117286012 | -0.42 ↓ % | -1.93 ↓ % | 6.35 ↑ % | 737.26 Million Dollars | 230.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.733 | 0.10 ↑ % | -9.28 ↓ % | 2.29 ↑ % | 683.27 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0397 | 0.46 ↑ % | -0.13 ↓ % | 20.75 ↑ % | 682.20 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9772 | -0.20 ↓ % | -1.22 ↓ % | -7.89 ↓ % | 674.66 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9947 | -0.38 ↓ % | 2.46 ↑ % | -1.42 ↓ % | 669.13 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2093787357 | -0.27 ↓ % | -3.31 ↓ % | -1.15 ↓ % | 668.01 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3669119069 | -0.43 ↓ % | 4.47 ↑ % | 22.62 ↑ % | 665.80 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 81 | 0.2789606709 | -0.02 ↓ % | -0.50 ↓ % | 17.81 ↑ % | 644.99 Million Dollars | 74.49 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5849 | 0.81 ↑ % | 0.30 ↑ % | 8.72 ↑ % | 626.72 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9545 | 0.34 ↑ % | 0.02 ↑ % | 1.20 ↑ % | 616.74 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3121507743 | -0.23 ↓ % | -0.78 ↓ % | 1.35 ↑ % | 606.85 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4048089087 | -0.22 ↓ % | -0.08 ↓ % | -0.57 ↓ % | 587.65 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5709 | 0.02 ↑ % | -1.44 ↓ % | 1.62 ↑ % | 531.51 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6276 | -0.38 ↓ % | -1.46 ↓ % | 1.33 ↑ % | 531.32 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2666918393 | 0.18 ↑ % | -2.49 ↓ % | -2.49 ↓ % | 530.44 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.111 | -0.16 ↓ % | -1.82 ↓ % | 3.22 ↑ % | 510.91 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 495.73 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | -0.19 ↓ % | 492.98 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5403 | 0.16 ↑ % | -3.37 ↓ % | -3.33 ↓ % | 492.07 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000512468 | -0.66 ↓ % | -4.33 ↓ % | 5.24 ↑ % | 488.88 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2884 | 1.32 ↑ % | 5.21 ↑ % | 11.88 ↑ % | 486.48 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7297 | -0.17 ↓ % | -1.35 ↓ % | -6.51 ↓ % | 477.77 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5401 | -0.03 ↓ % | -2.59 ↓ % | 1.48 ↑ % | 467.29 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.98 | 0.28 ↑ % | -5.48 ↓ % | -14.20 ↓ % | 464.06 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0449495418 | 0.71 ↑ % | 1.01 ↑ % | 0.00 ↑ % | 458.86 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3854941524 | 0.33 ↑ % | -2.21 ↓ % | 4.96 ↑ % | 443.38 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411019556 | -0.37 ↓ % | -0.16 ↓ % | 8.91 ↑ % | 438.69 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
