Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,130.64 | -0.07 ↓ % | -0.18 ↓ % | 0.90 ↑ % | 1,799.17 Billion Dollars | 64.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.00 | -0.03 ↓ % | 0.70 ↑ % | 2.27 ↑ % | 375.72 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 46.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.11 | 0.26 ↑ % | 1.68 ↑ % | 0.45 ↑ % | 123.43 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | 0.05 ↑ % | 0.64 ↑ % | -0.35 ↓ % | 122.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.80 | 0.16 ↑ % | 0.14 ↑ % | 0.44 ↑ % | 74.62 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2710751808 | -0.10 ↓ % | -1.14 ↓ % | -5.73 ↓ % | 25.67 Billion Dollars | 410.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391997106 | 0.21 ↑ % | 1.73 ↑ % | -0.33 ↓ % | 23.37 Billion Dollars | 526.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4091455093 | 0.03 ↑ % | -0.29 ↓ % | -1.16 ↓ % | 14.69 Billion Dollars | 337.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.40 | 0.22 ↑ % | -0.56 ↓ % | -1.83 ↓ % | 11.51 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.01 | -0.05 ↓ % | 0.93 ↑ % | -6.52 ↓ % | 9.77 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.03 ↑ % | 0.37 ↑ % | -1.53 ↓ % | 9.55 Billion Dollars | 335.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.512 | 0.21 ↑ % | 0.15 ↑ % | -0.90 ↓ % | 8.77 Billion Dollars | 558.23 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.49 | 0.16 ↑ % | 3.99 ↑ % | 5.77 ↑ % | 7.68 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2374054321 | -0.01 ↓ % | -0.29 ↓ % | -0.98 ↓ % | 7.68 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.33 | 0.36 ↑ % | -5.26 ↓ % | 29.94 ↑ % | 7.16 Billion Dollars | 897.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.32 | 0.12 ↑ % | -0.87 ↓ % | -0.43 ↓ % | 6.23 Billion Dollars | 237.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5983 | -0.13 ↓ % | 2.11 ↑ % | 2.56 ↑ % | 5.97 Billion Dollars | 393.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | 0.02 ↑ % | 1.55 ↑ % | -0.54 ↓ % | 5.72 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228263102 | 0.22 ↑ % | -1.11 ↓ % | -7.94 ↓ % | 5.22 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083263 | 0.16 ↑ % | 0.45 ↑ % | -0.88 ↓ % | 4.91 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2847 | 2.01 ↑ % | 2.35 ↑ % | 20.37 ↑ % | 4.18 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6185 | 0.41 ↑ % | 0.60 ↑ % | 1.49 ↑ % | 3.96 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438988865 | 0.34 ↑ % | 0.25 ↑ % | -5.16 ↓ % | 3.85 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992672258 | 0.08 ↑ % | -1.03 ↓ % | -4.77 ↓ % | 3.71 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.472 | 0.47 ↑ % | 1.60 ↑ % | -1.48 ↓ % | 3.45 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.09 ↓ % | 1.08 ↑ % | -4.57 ↓ % | 3.35 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.31 | -0.10 ↓ % | 1.01 ↑ % | 4.29 ↑ % | 3.09 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.30 | 0.31 ↑ % | 2.83 ↑ % | 5.52 ↑ % | 3.02 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714908053 | 0.01 ↑ % | 1.80 ↑ % | 13.80 ↑ % | 2.58 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | -0.06 ↓ % | 0.30 ↑ % | 2.47 ↑ % | 2.51 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.95 | 0.21 ↑ % | -0.50 ↓ % | 7.57 ↑ % | 2.41 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8729 | 3.06 ↑ % | 17.85 ↑ % | 41.90 ↑ % | 2.33 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9567 | 0.26 ↑ % | 1.59 ↑ % | -1.66 ↓ % | 2.31 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6533 | 0.19 ↑ % | 1.39 ↑ % | -3.14 ↓ % | 2.12 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.19 ↑ % | 1.67 ↑ % | -1.01 ↓ % | 2.04 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2456734758 | -0.37 ↓ % | -1.29 ↓ % | -6.36 ↓ % | 1.89 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043880 | 0.11 ↑ % | 1.35 ↑ % | -1.87 ↓ % | 1.85 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.286 | 0.74 ↑ % | 0.86 ↑ % | -5.50 ↓ % | 1.78 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072722161 | -0.21 ↓ % | -0.71 ↓ % | -8.05 ↓ % | 1.73 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.15 | -0.02 ↓ % | 0.05 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.55 | -0.13 ↓ % | 0.08 ↑ % | 2.41 ↑ % | 1.47 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4627102877 | 0.20 ↑ % | 0.80 ↑ % | -0.80 ↓ % | 1.46 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5924 | -0.14 ↓ % | 2.17 ↑ % | 2.82 ↑ % | 1.45 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.10 ↑ % | 0.88 ↑ % | 5.17 ↑ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579080589 | 0.29 ↑ % | 1.39 ↑ % | 9.51 ↑ % | 1.33 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207019841 | 0.11 ↑ % | 1.11 ↑ % | -1.72 ↓ % | 1.27 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6876 | -0.13 ↓ % | 3.16 ↑ % | -3.72 ↓ % | 1.26 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0465389970 | 0.77 ↑ % | 0.56 ↑ % | -9.00 ↓ % | 1.26 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146071490 | -0.29 ↓ % | 4.33 ↑ % | 3.61 ↑ % | 1.21 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.551 | -0.13 ↓ % | -1.12 ↓ % | -3.01 ↓ % | 1.11 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213090876 | -0.16 ↓ % | -1.46 ↓ % | -9.24 ↓ % | 1.07 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.08 ↓ % | 1.48 ↑ % | -2.56 ↓ % | 1.05 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124613770 | -0.36 ↓ % | 0.82 ↑ % | -4.46 ↓ % | 1.00 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116171966 | 0.12 ↑ % | -0.01 ↓ % | -8.09 ↓ % | 998.91 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027915826 | 0.05 ↑ % | 0.88 ↑ % | -6.49 ↓ % | 988.22 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3460 | 0.14 ↑ % | 0.58 ↑ % | -9.32 ↓ % | 977.32 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.12 | 0.35 ↑ % | -2.47 ↓ % | -10.54 ↓ % | 967.28 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482153082 | 0.27 ↑ % | -3.30 ↓ % | -3.00 ↓ % | 893.14 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.14 ↑ % | 0.34 ↑ % | 1.93 ↑ % | 836.16 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289979337 | -0.20 ↓ % | 0.06 ↑ % | 0.40 ↑ % | 821.72 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5497 | 0.03 ↑ % | 0.22 ↑ % | -3.08 ↓ % | 803.68 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.11 ↓ % | 0.36 ↑ % | 3.80 ↑ % | 779.83 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093562 | -0.45 ↓ % | 1.54 ↑ % | 1.16 ↑ % | 774.32 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | 0.31 ↑ % | 1.99 ↑ % | -0.42 ↓ % | 760.04 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 752.54 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0114179690 | -0.69 ↓ % | 4.61 ↑ % | 4.29 ↑ % | 717.74 Million Dollars | 138.32 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 696.24 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9036 | 0.21 ↑ % | 1.97 ↑ % | -13.40 ↓ % | 645.96 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2036647403 | 0.03 ↑ % | 1.21 ↑ % | -10.22 ↓ % | 638.89 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9712 | -0.17 ↓ % | -0.25 ↓ % | -1.13 ↓ % | 627.54 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3153460945 | 0.24 ↑ % | 2.46 ↑ % | 0.75 ↑ % | 613.06 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3986140272 | 0.02 ↑ % | 0.94 ↑ % | 3.19 ↑ % | 567.37 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 81 | 0.2444449533 | -0.05 ↓ % | 2.06 ↑ % | 4.54 ↑ % | 565.16 Million Dollars | 61.95 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.78 | 0.16 ↑ % | -3.35 ↓ % | -5.04 ↓ % | 560.41 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5915 | -0.10 ↓ % | 1.80 ↑ % | -6.17 ↓ % | 550.64 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6049 | -0.05 ↓ % | -1.02 ↓ % | -10.50 ↓ % | 549.33 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2756606737 | -0.18 ↓ % | 2.07 ↑ % | -7.14 ↓ % | 548.28 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5996 | 0.33 ↑ % | 1.54 ↑ % | 3.79 ↑ % | 535.75 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.350 | -0.36 ↓ % | -0.05 ↓ % | -3.26 ↓ % | 534.80 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4996416648 | 0.17 ↑ % | 1.12 ↑ % | 3.85 ↑ % | 533.91 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8086 | 0.25 ↑ % | 1.26 ↑ % | -4.68 ↓ % | 530.50 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2894029544 | -0.29 ↓ % | 0.63 ↑ % | -2.61 ↓ % | 525.15 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056245490 | 0.48 ↑ % | 0.63 ↑ % | -5.75 ↓ % | 507.15 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5791 | -0.22 ↓ % | 0.78 ↑ % | 0.39 ↑ % | 494.25 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.94 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053802110 | 0.17 ↑ % | 1.91 ↑ % | 1.32 ↑ % | 490.83 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8035 | 0.17 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 489.08 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4607583298 | 1.29 ↑ % | 13.33 ↑ % | 29.75 ↑ % | 484.71 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756141604 | 0.10 ↑ % | 1.10 ↑ % | -3.17 ↓ % | 468.22 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418990299 | 0.10 ↑ % | 2.05 ↑ % | -10.06 ↓ % | 445.30 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464603 | -0.05 ↓ % | 0.68 ↑ % | 0.03 ↑ % | 443.19 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048577912 | -0.62 ↓ % | 0.07 ↑ % | -11.54 ↓ % | 442.09 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
