Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,432.35 | -0.29 ↓ % | -2.07 ↓ % | -11.79 ↓ % | 1,547.30 Billion Dollars | 63.40 Billion Dollars | 65,327.20 |
| 2 | Ethereum (ETH) | 2,306.57 | -0.76 ↓ % | -4.55 ↓ % | -19.94 ↓ % | 278.39 Billion Dollars | 45.27 Billion Dollars | 1,945.98 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 185.26 Billion Dollars | 136.20 Billion Dollars | 0.8432 |
| 4 | BNB (BNB) | 751.16 | -0.34 ↓ % | -4.12 ↓ % | -13.38 ↓ % | 102.43 Billion Dollars | 2.93 Billion Dollars | 633.73 |
| 5 | XRP (XRP) | 1.5902 | -0.59 ↓ % | 1.76 ↑ % | -13.53 ↓ % | 96.77 Billion Dollars | 5.17 Billion Dollars | 1.3416 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 70.29 Billion Dollars | 16.39 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 101.46 | -0.80 ↓ % | -2.24 ↓ % | -16.70 ↓ % | 57.46 Billion Dollars | 7.24 Billion Dollars | 85.60 |
| 8 | TRON (TRX) | 0.2844914854 | 0.08 ↑ % | -0.33 ↓ % | -4.14 ↓ % | 26.95 Billion Dollars | 797.08 Million Dollars | 0.2400163625 |
| 9 | Dogecoin (DOGE) | 0.1032803010 | -1.33 ↓ % | 1.25 ↑ % | -14.23 ↓ % | 17.41 Billion Dollars | 2.01 Billion Dollars | 0.0871342850 |
| 10 | Bitcoin Cash (BCH) | 518.34 | -0.86 ↓ % | 4.72 ↑ % | -10.14 ↓ % | 10.36 Billion Dollars | 734.68 Million Dollars | 437.31 |
| 11 | Cardano (ADA) | 0.2862683369 | -1.22 ↓ % | 0.71 ↑ % | -16.34 ↓ % | 10.32 Billion Dollars | 1.04 Billion Dollars | 0.2415154352 |
| 12 | Hyperliquid (HYPE) | 29.44 | 0.59 ↑ % | 4.68 ↑ % | 33.36 ↑ % | 8.89 Billion Dollars | 759.82 Million Dollars | 24.84 |
| 13 | Monero (XMR) | 424.22 | -0.24 ↓ % | -6.56 ↓ % | -8.18 ↓ % | 7.83 Billion Dollars | 143.93 Million Dollars | 357.90 |
| 14 | UNUS SED LEO (LEO) | 8.169 | 0.68 ↑ % | -6.79 ↓ % | -9.11 ↓ % | 7.53 Billion Dollars | 5.54 Million Dollars | 6.892 |
| 15 | Chainlink (LINK) | 9.449 | -1.35 ↓ % | -1.82 ↓ % | -19.45 ↓ % | 6.69 Billion Dollars | 1.17 Billion Dollars | 7.972 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.55 Billion Dollars | 220.09 Million Dollars | 0.8425 |
| 17 | Canton (CC) | 0.1714109846 | -1.80 ↓ % | -8.65 ↓ % | 9.86 ↑ % | 6.45 Billion Dollars | 46.67 Million Dollars | 0.1446139626 |
| 18 | Stellar (XLM) | 0.1727289946 | -0.89 ↓ % | -0.18 ↓ % | -15.50 ↓ % | 5.62 Billion Dollars | 219.05 Million Dollars | 0.1457259254 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 201.52 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 5.01 Billion Dollars | 2.42 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 292.12 | -0.92 ↓ % | -3.10 ↓ % | -14.95 ↓ % | 4.82 Billion Dollars | 520.19 Million Dollars | 246.46 |
| 22 | Litecoin (LTC) | 58.26 | -0.46 ↓ % | 0.15 ↑ % | -13.58 ↓ % | 4.47 Billion Dollars | 636.39 Million Dollars | 49.15 |
| 23 | Avalanche (AVAX) | 9.830 | -0.43 ↓ % | 0.51 ↑ % | -15.20 ↓ % | 4.24 Billion Dollars | 533.96 Million Dollars | 8.293 |
| 24 | Sui (SUI) | 1.0983 | -0.75 ↓ % | -1.58 ↓ % | -22.55 ↓ % | 4.22 Billion Dollars | 1.33 Billion Dollars | 0.9266 |
| 25 | Shiba Inu (SHIB) | 0.0000065825 | -0.69 ↓ % | 0.37 ↑ % | -13.24 ↓ % | 3.88 Billion Dollars | 189.70 Million Dollars | 0.0000055535 |
| 26 | Hedera (HBAR) | 0.0883023766 | -1.02 ↓ % | 0.72 ↑ % | -15.58 ↓ % | 3.80 Billion Dollars | 191.17 Million Dollars | 0.0744978895 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 146.53 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1221724938 | 0.32 ↑ % | -10.09 ↓ % | -26.40 ↓ % | 3.27 Billion Dollars | 247.81 Million Dollars | 0.1030730235 |
| 29 | Toncoin (TON) | 1.3213 | -0.23 ↓ % | 1.36 ↑ % | -12.13 ↓ % | 3.22 Billion Dollars | 140.95 Million Dollars | 1.1147 |
| 30 | Cronos (CRO) | 0.0784615567 | -1.51 ↓ % | 2.16 ↑ % | -12.42 ↓ % | 3.12 Billion Dollars | 47.05 Million Dollars | 0.0661955046 |
| 31 | Polkadot (DOT) | 1.4949 | -0.65 ↓ % | -0.34 ↓ % | -18.57 ↓ % | 2.48 Billion Dollars | 218.71 Million Dollars | 1.2612 |
| 32 | Uniswap (UNI) | 3.843 | -0.09 ↓ % | 0.81 ↑ % | -18.19 ↓ % | 2.44 Billion Dollars | 359.12 Million Dollars | 3.242 |
| 33 | Tether Gold (XAUt) | 4,787.71 | 0.16 ↑ % | -1.18 ↓ % | -5.41 ↓ % | 2.35 Billion Dollars | 682.95 Million Dollars | 4,039.24 |
| 34 | Mantle (MNT) | 0.6888 | -0.70 ↓ % | -1.08 ↓ % | -20.32 ↓ % | 2.24 Billion Dollars | 171.95 Million Dollars | 0.5812 |
| 35 | Bitget Token (BGB) | 3.053 | 0.16 ↑ % | -6.01 ↓ % | -15.42 ↓ % | 2.13 Billion Dollars | 48.97 Million Dollars | 2.576 |
| 36 | PAX Gold (PAXG) | 4,818.45 | 0.16 ↑ % | -1.07 ↓ % | -5.42 ↓ % | 2.09 Billion Dollars | 409.66 Million Dollars | 4,065.17 |
| 37 | Bittensor (TAO) | 187.83 | -1.02 ↓ % | -0.63 ↓ % | -17.76 ↓ % | 2.00 Billion Dollars | 174.99 Million Dollars | 158.46 |
| 38 | Aave (AAVE) | 123.75 | -0.43 ↓ % | -1.16 ↓ % | -17.29 ↓ % | 1.90 Billion Dollars | 476.58 Million Dollars | 104.40 |
| 39 | OKB (OKB) | 87.42 | 0.42 ↑ % | -1.17 ↓ % | -13.84 ↓ % | 1.84 Billion Dollars | 47.17 Million Dollars | 73.75 |
| 40 | Pepe (PEPE) | 0.0000041395 | -1.77 ↓ % | 1.16 ↑ % | -13.51 ↓ % | 1.71 Billion Dollars | 514.70 Million Dollars | 0.0000034924 |
| 41 | MemeCore (M) | 1.3500 | -3.08 ↓ % | 6.18 ↑ % | -18.66 ↓ % | 1.71 Billion Dollars | 13.43 Million Dollars | 1.1389 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 36.72 Million Dollars | 0.8435 |
| 43 | NEAR Protocol (NEAR) | 1.1627 | -0.95 ↓ % | -0.81 ↓ % | -20.04 ↓ % | 1.50 Billion Dollars | 220.67 Million Dollars | 0.9810 |
| 44 | Ethereum Classic (ETC) | 9.507 | -0.92 ↓ % | 0.23 ↑ % | -15.73 ↓ % | 1.48 Billion Dollars | 107.52 Million Dollars | 8.021 |
| 45 | Internet Computer (ICP) | 2.624 | -1.06 ↓ % | -1.41 ↓ % | -20.53 ↓ % | 1.44 Billion Dollars | 127.85 Million Dollars | 2.214 |
| 46 | Sky (SKY) | 0.0607985282 | -0.05 ↓ % | -0.71 ↓ % | -8.24 ↓ % | 1.40 Billion Dollars | 44.85 Million Dollars | 0.0512937727 |
| 47 | Aster (ASTER) | 0.5351 | -0.72 ↓ % | 0.69 ↑ % | -12.67 ↓ % | 1.38 Billion Dollars | 207.53 Million Dollars | 0.4514490279 |
| 48 | Pi (PI) | 0.1561027207 | 0.29 ↑ % | -0.61 ↓ % | -11.42 ↓ % | 1.35 Billion Dollars | 22.03 Million Dollars | 0.1316988702 |
| 49 | MYX Finance (MYX) | 5.355 | 4.78 ↑ % | 9.01 ↑ % | -13.22 ↓ % | 1.35 Billion Dollars | 17.57 Million Dollars | 4.518 |
| 50 | Ondo (ONDO) | 0.2755151612 | -0.74 ↓ % | 0.35 ↑ % | -15.92 ↓ % | 1.34 Billion Dollars | 88.52 Million Dollars | 0.2324433250 |
| 51 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 182.20 Million Dollars | 0.8436 |
| 52 | KuCoin Token (KCS) | 8.930 | -0.18 ↓ % | -4.81 ↓ % | -15.44 ↓ % | 1.18 Billion Dollars | 7.40 Million Dollars | 7.534 |
| 53 | Worldcoin (WLD) | 0.3928392901 | -0.86 ↓ % | -0.75 ↓ % | -12.77 ↓ % | 1.09 Billion Dollars | 160.44 Million Dollars | 0.3314259382 |
| 54 | POL (prev. MATIC) (POL) | 0.1029301266 | -0.03 ↓ % | 2.55 ↑ % | -13.84 ↓ % | 1.09 Billion Dollars | 116.43 Million Dollars | 0.0868388541 |
| 55 | Ethena (ENA) | 0.1364784293 | -0.41 ↓ % | 3.31 ↑ % | -17.60 ↓ % | 1.09 Billion Dollars | 204.28 Million Dollars | 0.1151424835 |
| 56 | USDD (USDD) | 0.9986 | -0.11 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 3.73 Million Dollars | 0.8425 |
| 57 | Aptos (APT) | 1.2370 | -0.93 ↓ % | 0.30 ↑ % | -17.20 ↓ % | 947.12 Million Dollars | 126.41 Million Dollars | 1.0436 |
| 58 | Cosmos (ATOM) | 1.9047 | -0.81 ↓ % | -1.00 ↓ % | -14.79 ↓ % | 934.88 Million Dollars | 62.36 Million Dollars | 1.6070 |
| 59 | GateToken (GT) | 8.104 | 0.25 ↑ % | -3.35 ↓ % | -16.61 ↓ % | 933.45 Million Dollars | 6.39 Million Dollars | 6.837 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.118 | -0.33 ↓ % | -3.87 ↓ % | -14.07 ↓ % | 920.09 Million Dollars | 329.67 Million Dollars | 3.475 |
| 61 | Pump.fun (PUMP) | 0.0025288809 | -1.25 ↓ % | 3.20 ↑ % | 5.31 ↑ % | 895.22 Million Dollars | 238.86 Million Dollars | 0.0021335359 |
| 62 | Algorand (ALGO) | 0.1004399088 | -1.00 ↓ % | 1.12 ↑ % | -11.75 ↓ % | 890.75 Million Dollars | 68.47 Million Dollars | 0.0847379370 |
| 63 | Kaspa (KAS) | 0.0311280112 | -0.55 ↓ % | -3.22 ↓ % | -22.05 ↓ % | 845.62 Million Dollars | 41.96 Million Dollars | 0.0262617069 |
| 64 | Flare (FLR) | 0.0098261482 | 0.30 ↑ % | 8.05 ↑ % | -4.45 ↓ % | 829.98 Million Dollars | 9.28 Million Dollars | 0.0082900068 |
| 65 | Quant (QNT) | 67.87 | -0.37 ↓ % | 5.03 ↑ % | -8.04 ↓ % | 819.33 Million Dollars | 25.86 Million Dollars | 57.26 |
| 66 | Arbitrum (ARB) | 0.1364796680 | -0.51 ↓ % | 0.05 ↑ % | -19.09 ↓ % | 795.24 Million Dollars | 195.46 Million Dollars | 0.1151435285 |
| 67 | Render (RENDER) | 1.4956 | -1.65 ↓ % | 0.99 ↑ % | -21.27 ↓ % | 775.81 Million Dollars | 73.02 Million Dollars | 1.2618 |
| 68 | Midnight (NIGHT) | 0.0465489916 | 0.23 ↑ % | -1.30 ↓ % | -19.95 ↓ % | 773.06 Million Dollars | 24.33 Million Dollars | 0.0392718946 |
| 69 | Filecoin (FIL) | 1.0362 | -0.65 ↓ % | 1.29 ↑ % | -17.74 ↓ % | 769.61 Million Dollars | 166.18 Million Dollars | 0.8742 |
| 70 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 759.25 Million Dollars | 54.61 Million Dollars | 0.8430 |
| 71 | VeChain (VET) | 0.0081795814 | -0.93 ↓ % | 1.82 ↑ % | -18.59 ↓ % | 703.32 Million Dollars | 33.89 Million Dollars | 0.0069008511 |
| 72 | XDC Network (XDC) | 0.0337540410 | 0.16 ↑ % | -3.23 ↓ % | -14.36 ↓ % | 644.28 Million Dollars | 27.51 Million Dollars | 0.0284772043 |
| 73 | Bonk (BONK) | 0.0000069959 | -1.35 ↓ % | 1.17 ↑ % | -17.85 ↓ % | 615.61 Million Dollars | 118.08 Million Dollars | 0.0000059022 |
| 74 | Sei (SEI) | 0.0847015423 | -0.97 ↓ % | 0.27 ↑ % | -18.32 ↓ % | 560.07 Million Dollars | 61.12 Million Dollars | 0.0714599808 |
| 75 | Jupiter (JUP) | 0.1716843384 | -1.28 ↓ % | 0.08 ↑ % | -9.61 ↓ % | 556.93 Million Dollars | 45.25 Million Dollars | 0.1448445824 |
| 76 | Dash (DASH) | 43.31 | -0.70 ↓ % | -2.50 ↓ % | -30.02 ↓ % | 544.70 Million Dollars | 149.35 Million Dollars | 36.54 |
| 77 | Nexo (NEXO) | 0.8127 | -0.66 ↓ % | -1.24 ↓ % | -12.32 ↓ % | 525.14 Million Dollars | 18.44 Million Dollars | 0.6857 |
| 78 | LayerZero (ZRO) | 1.7278 | -0.95 ↓ % | 3.30 ↑ % | -4.63 ↓ % | 513.07 Million Dollars | 118.66 Million Dollars | 1.4577 |
| 79 | PancakeSwap (CAKE) | 1.5003 | -0.42 ↓ % | 1.17 ↑ % | -19.83 ↓ % | 500.37 Million Dollars | 66.16 Million Dollars | 1.2658 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 493.76 Million Dollars | 22.34 Million Dollars | 0.8424 |
| 81 | Tezos (XTZ) | 0.4575444280 | -0.37 ↓ % | 0.32 ↑ % | -18.18 ↓ % | 491.39 Million Dollars | 26.31 Million Dollars | 0.3860155925 |
| 82 | Pudgy Penguins (PENGU) | 0.0074858486 | -1.43 ↓ % | -1.16 ↓ % | -20.09 ↓ % | 470.56 Million Dollars | 152.00 Million Dollars | 0.0063155709 |
| 83 | Chiliz (CHZ) | 0.0455724490 | -0.84 ↓ % | 6.78 ↑ % | -11.24 ↓ % | 467.16 Million Dollars | 134.20 Million Dollars | 0.0384480169 |
| 84 | Story (IP) | 1.3260 | -1.44 ↓ % | -10.42 ↓ % | -41.53 ↓ % | 463.72 Million Dollars | 125.68 Million Dollars | 1.1187 |
| 85 | Stacks (STX) | 0.2530227534 | -0.67 ↓ % | 0.76 ↑ % | -11.25 ↓ % | 459.14 Million Dollars | 16.84 Million Dollars | 0.2134672003 |
| 86 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 454.98 Million Dollars | 1.68 Billion Dollars | 0.8415 |
| 87 | Optimism (OP) | 0.2268016358 | -0.87 ↓ % | -0.07 ↓ % | -21.59 ↓ % | 440.92 Million Dollars | 101.19 Million Dollars | 0.1913452824 |
| 88 | 0.1844862696 | -0.39 ↓ % | 2.93 ↑ % | -15.89 ↓ % | 421.96 Million Dollars | 82.52 Million Dollars | 0.1556451621 | |
| 89 | Morpho (MORPHO) | 1.1075 | 0.82 ↑ % | -0.34 ↓ % | -4.49 ↓ % | 419.39 Million Dollars | 59.20 Million Dollars | 0.9344 |
| 90 | EURC (EURC) | 1.1843 | 0.02 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 412.00 Million Dollars | 53.19 Million Dollars | 0.9992 |
| 91 | Curve DAO Token (CRV) | 0.2799390217 | -0.14 ↓ % | -1.38 ↓ % | -18.62 ↓ % | 408.93 Million Dollars | 107.38 Million Dollars | 0.2361755946 |
| 92 | Stable (STABLE) | 0.0229286779 | 0.82 ↑ % | -3.68 ↓ % | 13.53 ↑ % | 403.54 Million Dollars | 36.69 Million Dollars | 0.0193441918 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6022 | -0.68 ↓ % | -4.42 ↓ % | -22.18 ↓ % | 395.21 Million Dollars | 106.97 Million Dollars | 0.5081 |
| 94 | DoubleZero (2Z) | 0.1053966809 | -1.19 ↓ % | -0.57 ↓ % | -17.30 ↓ % | 365.88 Million Dollars | 21.68 Million Dollars | 0.0889198070 |
| 95 | JUST (JST) | 0.0414229168 | -0.20 ↓ % | 3.77 ↑ % | -6.56 ↓ % | 365.15 Million Dollars | 37.81 Million Dollars | 0.0349471894 |
| 96 | Lighter (LIT) | 1.4493 | -1.62 ↓ % | 1.80 ↑ % | -13.69 ↓ % | 362.33 Million Dollars | 57.58 Million Dollars | 1.2228 |
| 97 | Immutable (IMX) | 0.1783633406 | -0.91 ↓ % | -0.51 ↓ % | -24.32 ↓ % | 354.76 Million Dollars | 20.50 Million Dollars | 0.1504794428 |
| 98 | Injective (INJ) | 3.500 | -0.57 ↓ % | 0.71 ↑ % | -19.34 ↓ % | 349.91 Million Dollars | 56.53 Million Dollars | 2.953 |
| 99 | BitTorrent [New] (BTT) | 0.0000003514 | -0.12 ↓ % | -4.02 ↓ % | -12.92 ↓ % | 346.81 Million Dollars | 19.80 Million Dollars | 0.0000002964 |
| 100 | River (RIVER) | 17.62 | 0.87 ↑ % | -33.94 ↓ % | -73.96 ↓ % | 345.40 Million Dollars | 85.70 Million Dollars | 14.87 |
