Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,364.39 | -0.54 ↓ % | 1.17 ↑ % | -7.90 ↓ % | 1,785.41 Billion Dollars | 56.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.81 | -1.15 ↓ % | 1.40 ↑ % | -11.37 ↓ % | 359.04 Billion Dollars | 35.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 186.85 Billion Dollars | 116.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.36 | -0.52 ↓ % | -0.30 ↓ % | -7.06 ↓ % | 120.32 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9416 | -1.34 ↓ % | 2.83 ↑ % | -9.24 ↓ % | 118.03 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.44 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.22 | -1.04 ↓ % | 2.66 ↑ % | -11.93 ↓ % | 73.10 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990517345 | -0.13 ↓ % | 0.68 ↑ % | -1.84 ↓ % | 28.32 Billion Dollars | 739.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263614234 | -0.71 ↓ % | 2.47 ↑ % | -14.15 ↓ % | 21.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651384838 | -0.86 ↓ % | 4.03 ↑ % | -11.87 ↓ % | 13.16 Billion Dollars | 705.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.43 | -0.36 ↓ % | 1.90 ↑ % | -2.17 ↓ % | 11.68 Billion Dollars | 553.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.09 | -0.67 ↓ % | 3.36 ↑ % | -27.17 ↓ % | 9.63 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -1.17 ↓ % | 2.09 ↑ % | -12.30 ↓ % | 8.76 Billion Dollars | 508.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.849 | -0.01 ↓ % | 1.20 ↑ % | 1.59 ↑ % | 8.16 Billion Dollars | 980.05 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123412519 | -0.78 ↓ % | 2.55 ↑ % | -10.11 ↓ % | 6.88 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.45 | -1.33 ↓ % | 2.54 ↑ % | -17.36 ↓ % | 6.48 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.79 | -2.32 ↓ % | 1.88 ↑ % | -20.59 ↓ % | 5.87 Billion Dollars | 507.98 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5054 | -1.10 ↓ % | 2.50 ↑ % | -18.88 ↓ % | 5.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1471537876 | -0.25 ↓ % | 16.69 ↑ % | 8.20 ↑ % | 5.52 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.99 ↓ % | 2.37 ↑ % | -15.22 ↓ % | 5.34 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.35 | -0.88 ↓ % | 1.86 ↑ % | -10.98 ↓ % | 5.25 Billion Dollars | 509.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079651 | -1.48 ↓ % | 3.02 ↑ % | -8.81 ↓ % | 4.69 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1089925782 | -1.02 ↓ % | 3.32 ↑ % | -11.74 ↓ % | 4.66 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686187607 | -1.28 ↓ % | 5.13 ↑ % | -3.88 ↓ % | 4.51 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5571 | -1.07 ↓ % | 2.72 ↑ % | -11.63 ↓ % | 3.78 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.75 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919604414 | -0.60 ↓ % | 1.74 ↑ % | -11.32 ↓ % | 3.66 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 3.23 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9446 | -1.27 ↓ % | 2.49 ↑ % | -12.66 ↓ % | 3.22 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.929 | -0.90 ↓ % | 2.73 ↑ % | -13.27 ↓ % | 3.13 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8890 | -0.37 ↓ % | 1.97 ↑ % | -9.06 ↓ % | 2.89 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.04 | -1.89 ↓ % | 3.03 ↑ % | -17.32 ↓ % | 2.56 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.634 | 0.03 ↑ % | -0.01 ↓ % | -3.58 ↓ % | 2.54 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.16 | -1.34 ↓ % | 3.82 ↑ % | -10.93 ↓ % | 2.44 Billion Dollars | 354.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.95 | -0.64 ↓ % | 1.47 ↑ % | -10.91 ↓ % | 2.18 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051339 | -1.63 ↓ % | 2.78 ↑ % | -17.83 ↓ % | 2.12 Billion Dollars | 640.67 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,791.37 | -0.71 ↓ % | 0.23 ↑ % | 4.01 ↑ % | 2.11 Billion Dollars | 422.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5985 | 0.99 ↑ % | 0.31 ↑ % | 4.13 ↑ % | 2.01 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.629 | -1.70 ↓ % | -1.57 ↓ % | -20.46 ↓ % | 1.99 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5266 | -1.40 ↓ % | 1.48 ↑ % | -15.30 ↓ % | 1.96 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,808.17 | -0.76 ↓ % | 0.10 ↑ % | 3.94 ↑ % | 1.89 Billion Dollars | 607.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.92 ↓ % | 1.11 ↑ % | -11.74 ↓ % | 1.81 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3392418269 | -1.39 ↓ % | 3.26 ↑ % | -15.50 ↓ % | 1.65 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6037 | -1.35 ↓ % | 5.26 ↑ % | -18.63 ↓ % | 1.55 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.060 | -0.05 ↓ % | 17.45 ↑ % | 5.02 ↑ % | 1.52 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1815119164 | -0.80 ↓ % | 0.09 ↑ % | -13.25 ↓ % | 1.52 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644049223 | -1.28 ↓ % | 1.96 ↑ % | 7.72 ↑ % | 1.48 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1784736998 | -1.05 ↓ % | -0.54 ↓ % | -24.96 ↓ % | 1.42 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1339521562 | -1.75 ↓ % | 2.40 ↑ % | -14.27 ↓ % | 1.42 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.69 | -0.70 ↓ % | 2.48 ↑ % | -7.13 ↓ % | 1.41 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4748827510 | -1.67 ↓ % | 1.84 ↑ % | -20.81 ↓ % | 1.31 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5528 | -1.19 ↓ % | 1.24 ↑ % | -19.79 ↓ % | 1.19 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -1.44 ↓ % | 3.61 ↑ % | -7.95 ↓ % | 1.16 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.925 | -0.18 ↓ % | 2.46 ↑ % | -6.01 ↓ % | 1.14 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410381749 | -0.74 ↓ % | 2.24 ↑ % | -14.68 ↓ % | 1.11 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1842434829 | -1.27 ↓ % | 1.33 ↑ % | -15.28 ↓ % | 1.07 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173756227 | -1.56 ↓ % | 2.67 ↑ % | -14.15 ↓ % | 1.04 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9725 | -1.74 ↓ % | 3.59 ↑ % | -13.36 ↓ % | 1.02 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0605557996 | -1.34 ↓ % | -0.68 ↓ % | -9.13 ↓ % | 1.01 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3454 | -0.84 ↓ % | 2.75 ↑ % | -15.33 ↓ % | 993.65 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.37 ↓ % | 2.10 ↑ % | -11.40 ↓ % | 986.20 Million Dollars | 213.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.26 | -2.18 ↓ % | 4.87 ↑ % | 7.66 ↑ % | 968.92 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026448059 | -0.91 ↓ % | 10.50 ↑ % | -6.29 ↓ % | 936.26 Million Dollars | 212.85 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104078528 | -0.92 ↓ % | 3.28 ↑ % | -14.04 ↓ % | 894.92 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102944028 | -0.18 ↓ % | 3.50 ↑ % | -10.32 ↓ % | 854.08 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.51 | -2.28 ↓ % | -3.17 ↓ % | -16.04 ↓ % | 848.44 Million Dollars | 264.54 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.333 | -1.86 ↓ % | 2.04 ↑ % | -31.75 ↓ % | 814.16 Million Dollars | 221.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091358 | -1.73 ↓ % | 3.41 ↑ % | -17.52 ↓ % | 803.91 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399922946 | -0.12 ↓ % | 0.25 ↑ % | -11.14 ↓ % | 763.28 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070775548 | -1.46 ↓ % | 1.47 ↑ % | -13.84 ↓ % | 708.02 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9330 | -0.51 ↓ % | 2.13 ↑ % | -5.90 ↓ % | 645.76 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9293 | 1.92 ↑ % | 6.75 ↑ % | 16.27 ↑ % | 644.52 Million Dollars | 148.58 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5932 | -0.42 ↓ % | 7.25 ↑ % | 2.61 ↑ % | 636.40 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 629.47 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099225620 | -1.62 ↓ % | 4.73 ↑ % | -22.83 ↓ % | 623.74 Million Dollars | 205.14 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1929012659 | -1.10 ↓ % | 1.80 ↑ % | -17.10 ↓ % | 615.44 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9277 | -0.97 ↓ % | 2.56 ↑ % | -5.21 ↓ % | 599.43 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3073537425 | -1.55 ↓ % | 2.60 ↑ % | -12.51 ↓ % | 597.52 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3139817456 | -1.08 ↓ % | 4.38 ↑ % | -18.44 ↓ % | 569.75 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8398 | -1.50 ↓ % | 4.93 ↑ % | -17.96 ↓ % | 551.05 Million Dollars | 160.14 Million Dollars | 0.0000000000 |
| 86 | 0.2380005897 | -1.70 ↓ % | 2.66 ↑ % | -18.15 ↓ % | 548.00 Million Dollars | 67.18 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3668672986 | -1.13 ↓ % | 0.22 ↑ % | -14.24 ↓ % | 534.77 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507433027 | -0.49 ↓ % | -1.24 ↓ % | -9.12 ↓ % | 519.13 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | -0.50 ↓ % | 507.43 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.67 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2472747585 | -1.46 ↓ % | 3.05 ↑ % | -13.49 ↓ % | 491.82 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.624 | -1.48 ↓ % | 3.02 ↑ % | -16.35 ↓ % | 462.26 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5275 | -1.05 ↓ % | 1.27 ↑ % | -18.71 ↓ % | 446.58 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1783 | -0.85 ↓ % | 3.15 ↑ % | -16.43 ↓ % | 445.89 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4813017545 | -1.31 ↓ % | 4.35 ↑ % | -20.76 ↓ % | 437.52 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7193 | -2.70 ↓ % | 4.23 ↑ % | -20.77 ↓ % | 429.83 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1232435128 | -1.23 ↓ % | 4.75 ↑ % | -2.96 ↓ % | 427.83 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6101 | -1.35 ↓ % | 0.44 ↑ % | -21.67 ↓ % | 426.76 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000439125 | -1.55 ↓ % | 3.58 ↑ % | -17.74 ↓ % | 418.91 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004236 | -0.44 ↓ % | 5.49 ↑ % | -3.49 ↓ % | 417.72 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
