Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,271.41 | 0.06 ↑ % | 0.76 ↑ % | 0.42 ↑ % | 1,762.80 Billion Dollars | 18.52 Billion Dollars | 75,236.55 |
| 2 | Ethereum (ETH) | 2,988.45 | 0.02 ↑ % | 0.45 ↑ % | 1.34 ↑ % | 360.69 Billion Dollars | 9.85 Billion Dollars | 2,547.15 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.85 Billion Dollars | 49.63 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 861.32 | 0.20 ↑ % | -0.17 ↓ % | 2.30 ↑ % | 118.63 Billion Dollars | 1.65 Billion Dollars | 734.13 |
| 5 | XRP (XRP) | 1.8688 | -0.19 ↓ % | 2.07 ↑ % | 0.14 ↑ % | 113.39 Billion Dollars | 1.45 Billion Dollars | 1.5928 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.18 Billion Dollars | 5.14 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.47 | -0.05 ↓ % | 1.15 ↑ % | 1.78 ↑ % | 70.66 Billion Dollars | 2.40 Billion Dollars | 106.94 |
| 8 | TRON (TRX) | 0.2847558049 | 0.02 ↑ % | 0.63 ↑ % | 2.11 ↑ % | 26.96 Billion Dollars | 390.79 Million Dollars | 0.2427064847 |
| 9 | Dogecoin (DOGE) | 0.1258478160 | 0.07 ↑ % | 7.34 ↑ % | -1.02 ↓ % | 21.16 Billion Dollars | 1.28 Billion Dollars | 0.1072641207 |
| 10 | Cardano (ADA) | 0.3560143760 | -0.50 ↓ % | 7.08 ↑ % | -0.48 ↓ % | 12.80 Billion Dollars | 548.94 Million Dollars | 0.3034424451 |
| 11 | Bitcoin Cash (BCH) | 591.49 | 0.00 ↑ % | -1.18 ↓ % | -0.61 ↓ % | 11.81 Billion Dollars | 281.32 Million Dollars | 504.14 |
| 12 | Chainlink (LINK) | 12.51 | 0.00 ↑ % | 2.05 ↑ % | 1.45 ↑ % | 8.86 Billion Dollars | 406.69 Million Dollars | 10.66 |
| 13 | UNUS SED LEO (LEO) | 9.551 | 0.00 ↓ % | 0.73 ↑ % | 15.50 ↑ % | 8.80 Billion Dollars | 686.29 Thousand Dollar | 8.140 |
| 14 | Zcash (ZEC) | 521.86 | -0.86 ↓ % | 2.15 ↑ % | 18.90 ↑ % | 8.59 Billion Dollars | 484.30 Million Dollars | 444.80 |
| 15 | Hyperliquid (HYPE) | 24.16 | -0.99 ↓ % | -5.26 ↓ % | -2.87 ↓ % | 8.20 Billion Dollars | 219.80 Million Dollars | 20.59 |
| 16 | Monero (XMR) | 419.50 | -0.08 ↓ % | -3.82 ↓ % | -4.48 ↓ % | 7.74 Billion Dollars | 52.87 Million Dollars | 357.55 |
| 17 | Stellar (XLM) | 0.2071626096 | 0.08 ↑ % | 3.85 ↑ % | -3.03 ↓ % | 6.71 Billion Dollars | 135.63 Million Dollars | 0.1765713213 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 55.51 Million Dollars | 0.8510 |
| 19 | Litecoin (LTC) | 79.32 | -0.12 ↓ % | 3.48 ↑ % | 2.84 ↑ % | 6.08 Billion Dollars | 247.66 Million Dollars | 67.61 |
| 20 | Avalanche (AVAX) | 13.52 | -0.82 ↓ % | 9.44 ↑ % | 8.85 ↑ % | 5.81 Billion Dollars | 420.90 Million Dollars | 11.52 |
| 21 | Canton (CC) | 0.1542000933 | 2.05 ↑ % | 1.79 ↑ % | 54.39 ↑ % | 5.68 Billion Dollars | 73.82 Million Dollars | 0.1314296740 |
| 22 | Sui (SUI) | 1.4506 | 0.06 ↑ % | 3.75 ↑ % | 3.07 ↑ % | 5.50 Billion Dollars | 346.59 Million Dollars | 1.2364 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.56 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1131102518 | -0.12 ↓ % | 5.89 ↑ % | 0.88 ↑ % | 4.84 Billion Dollars | 109.06 Million Dollars | 0.0964074872 |
| 25 | Shiba Inu (SHIB) | 0.0000073718 | -0.22 ↓ % | 6.90 ↑ % | 1.97 ↑ % | 4.34 Billion Dollars | 96.82 Million Dollars | 0.0000062832 |
| 26 | Toncoin (TON) | 1.6928 | -0.02 ↓ % | 2.95 ↑ % | 11.20 ↑ % | 4.09 Billion Dollars | 99.50 Million Dollars | 1.4428 |
| 27 | World Liberty Financial (WLFI) | 0.1463691821 | -0.06 ↓ % | 2.55 ↑ % | 4.99 ↑ % | 3.91 Billion Dollars | 54.46 Million Dollars | 0.1247551378 |
| 28 | Uniswap (UNI) | 5.798 | -0.26 ↓ % | 2.04 ↑ % | -2.91 ↓ % | 3.65 Billion Dollars | 259.41 Million Dollars | 4.942 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 159.16 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0928742640 | 0.02 ↑ % | 3.19 ↑ % | -0.73 ↓ % | 3.58 Billion Dollars | 15.88 Million Dollars | 0.0791597072 |
| 31 | Polkadot (DOT) | 1.9929 | 0.02 ↑ % | 11.67 ↑ % | 14.98 ↑ % | 3.29 Billion Dollars | 207.77 Million Dollars | 1.6986 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 792.64 Million Dollars | 0.8522 |
| 33 | Mantle (MNT) | 0.9650 | -0.22 ↓ % | 0.51 ↑ % | -7.72 ↓ % | 3.14 Billion Dollars | 30.47 Million Dollars | 0.8225 |
| 34 | Bitget Token (BGB) | 3.492 | -0.05 ↓ % | 0.26 ↑ % | 0.91 ↑ % | 2.44 Billion Dollars | 18.80 Million Dollars | 2.976 |
| 35 | Bittensor (TAO) | 225.88 | -0.56 ↓ % | 2.67 ↑ % | 0.98 ↑ % | 2.38 Billion Dollars | 55.96 Million Dollars | 192.53 |
| 36 | OKB (OKB) | 110.05 | 0.12 ↑ % | 0.90 ↑ % | 1.32 ↑ % | 2.31 Billion Dollars | 19.25 Million Dollars | 93.79 |
| 37 | Aave (AAVE) | 147.76 | -0.62 ↓ % | 1.21 ↑ % | -3.08 ↓ % | 2.26 Billion Dollars | 127.16 Million Dollars | 125.94 |
| 38 | NEAR Protocol (NEAR) | 1.6092 | 0.22 ↑ % | 6.96 ↑ % | 7.23 ↑ % | 2.07 Billion Dollars | 135.84 Million Dollars | 1.3716 |
| 39 | Pepe (PEPE) | 0.0000047507 | 0.79 ↑ % | 17.56 ↑ % | 18.43 ↑ % | 2.00 Billion Dollars | 403.84 Million Dollars | 0.0000040492 |
| 40 | MemeCore (M) | 1.5603 | -0.02 ↓ % | -1.07 ↓ % | 14.52 ↑ % | 1.95 Billion Dollars | 12.32 Million Dollars | 1.3299 |
| 41 | Ethereum Classic (ETC) | 12.02 | -0.46 ↓ % | 4.80 ↑ % | 0.68 ↑ % | 1.86 Billion Dollars | 73.82 Million Dollars | 10.24 |
| 42 | Tether Gold (XAUt) | 4,330.10 | -0.01 ↓ % | 0.40 ↑ % | -3.66 ↓ % | 1.77 Billion Dollars | 101.16 Million Dollars | 3,690.69 |
| 43 | Aster (ASTER) | 0.7044 | -0.40 ↓ % | 1.87 ↑ % | 1.52 ↑ % | 1.76 Billion Dollars | 76.30 Million Dollars | 0.6003 |
| 44 | Pi (PI) | 0.2045325230 | 0.03 ↑ % | 0.38 ↑ % | -0.86 ↓ % | 1.71 Billion Dollars | 7.29 Million Dollars | 0.1743296144 |
| 45 | Ethena (ENA) | 0.2138032893 | -0.16 ↓ % | 6.17 ↑ % | 3.56 ↑ % | 1.64 Billion Dollars | 84.11 Million Dollars | 0.1822313852 |
| 46 | Internet Computer (ICP) | 2.994 | -0.87 ↓ % | 8.18 ↑ % | -4.16 ↓ % | 1.64 Billion Dollars | 158.56 Million Dollars | 2.552 |
| 47 | PAX Gold (PAXG) | 4,334.35 | -0.02 ↓ % | 0.29 ↑ % | -3.95 ↓ % | 1.61 Billion Dollars | 54.43 Million Dollars | 3,694.30 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 8.25 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0880706826 | -0.09 ↓ % | -2.17 ↓ % | 10.03 ↑ % | 1.46 Billion Dollars | 55.02 Million Dollars | 0.0750654610 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.20 ↓ % | 0.74 ↑ % | -0.66 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.193 |
| 51 | Sky (SKY) | 0.0601413401 | 0.07 ↑ % | 4.23 ↑ % | -12.59 ↓ % | 1.38 Billion Dollars | 10.08 Million Dollars | 0.0512603887 |
| 52 | Aptos (APT) | 1.8346 | -0.56 ↓ % | 10.58 ↑ % | 11.60 ↑ % | 1.38 Billion Dollars | 92.32 Million Dollars | 1.5637 |
| 53 | Worldcoin (WLD) | 0.5142 | -0.26 ↓ % | 7.04 ↑ % | 2.71 ↑ % | 1.37 Billion Dollars | 67.92 Million Dollars | 0.4382847825 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.99 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.3802721262 | -0.38 ↓ % | 5.08 ↑ % | -0.26 ↓ % | 1.20 Billion Dollars | 44.36 Million Dollars | 0.3241181019 |
| 56 | Kaspa (KAS) | 0.0439327192 | -0.25 ↓ % | 2.45 ↑ % | -1.94 ↓ % | 1.19 Billion Dollars | 16.06 Million Dollars | 0.0374452624 |
| 57 | Arbitrum (ARB) | 0.1989075291 | -0.22 ↓ % | 6.28 ↑ % | 4.19 ↑ % | 1.14 Billion Dollars | 70.65 Million Dollars | 0.1695352521 |
| 58 | POL (prev. MATIC) (POL) | 0.1046934906 | -0.46 ↓ % | 3.79 ↑ % | -0.91 ↓ % | 1.11 Billion Dollars | 56.39 Million Dollars | 0.0892336122 |
| 59 | Filecoin (FIL) | 1.4932 | -0.50 ↓ % | 14.93 ↑ % | 17.69 ↑ % | 1.09 Billion Dollars | 278.03 Million Dollars | 1.2727 |
| 60 | Algorand (ALGO) | 0.1196000972 | -0.61 ↓ % | 7.84 ↑ % | 1.28 ↑ % | 1.06 Billion Dollars | 33.50 Million Dollars | 0.1019389900 |
| 61 | Cosmos (ATOM) | 2.045 | -0.06 ↓ % | 6.00 ↑ % | 1.97 ↑ % | 992.99 Million Dollars | 45.24 Million Dollars | 1.7428 |
| 62 | MYX Finance (MYX) | 3.910 | -0.60 ↓ % | 2.41 ↑ % | 16.44 ↑ % | 983.19 Million Dollars | 12.99 Million Dollars | 3.332 |
| 63 | XDC Network (XDC) | 0.0513285429 | -0.42 ↓ % | 0.84 ↑ % | 5.72 ↑ % | 979.50 Million Dollars | 20.58 Million Dollars | 0.0437489596 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.824 | 0.17 ↑ % | 0.38 ↑ % | -2.47 ↓ % | 964.72 Million Dollars | 185.11 Million Dollars | 4.111 |
| 65 | VeChain (VET) | 0.0110053231 | -0.31 ↓ % | 5.10 ↑ % | 3.34 ↑ % | 946.29 Million Dollars | 17.70 Million Dollars | 0.0093801891 |
| 66 | Quant (QNT) | 73.86 | 0.14 ↑ % | 6.52 ↑ % | 0.50 ↑ % | 891.69 Million Dollars | 16.19 Million Dollars | 62.95 |
| 67 | Flare (FLR) | 0.0108075734 | -0.27 ↓ % | 5.55 ↑ % | -5.67 ↓ % | 891.05 Million Dollars | 7.55 Million Dollars | 0.0092116406 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 854.75 Million Dollars | 4.21 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.35 | -0.04 ↓ % | -0.11 ↓ % | 1.58 ↑ % | 829.91 Million Dollars | 2.10 Million Dollars | 8.824 |
| 70 | Sei (SEI) | 0.1157296426 | -0.14 ↓ % | 4.11 ↑ % | 4.60 ↑ % | 751.21 Million Dollars | 35.30 Million Dollars | 0.0986400777 |
| 71 | Pump.fun (PUMP) | 0.0020610472 | -0.56 ↓ % | 7.25 ↑ % | 14.10 ↑ % | 729.61 Million Dollars | 108.12 Million Dollars | 0.0017566965 |
| 72 | Bonk (BONK) | 0.0000080455 | -0.17 ↓ % | 6.68 ↑ % | 1.76 ↑ % | 707.96 Million Dollars | 59.43 Million Dollars | 0.0000068574 |
| 73 | Render (RENDER) | 1.3585 | -0.02 ↓ % | 5.19 ↑ % | 5.91 ↑ % | 704.51 Million Dollars | 23.91 Million Dollars | 1.1579 |
| 74 | Story (IP) | 1.9727 | 2.38 ↑ % | 14.70 ↑ % | 31.92 ↑ % | 672.00 Million Dollars | 177.25 Million Dollars | 1.6814 |
| 75 | PancakeSwap (CAKE) | 1.9838 | 0.47 ↑ % | 5.36 ↑ % | 7.81 ↑ % | 665.97 Million Dollars | 52.07 Million Dollars | 1.6908 |
| 76 | Lighter (LIT) | 2.654 | -3.65 ↓ % | 6.32 ↑ % | -0.71 ↓ % | 663.42 Million Dollars | 24.96 Million Dollars | 2.262 |
| 77 | Jupiter (JUP) | 0.1966613485 | 0.11 ↑ % | 4.20 ↑ % | -1.27 ↓ % | 627.43 Million Dollars | 15.61 Million Dollars | 0.1676207605 |
| 78 | Nexo (NEXO) | 0.8977 | -0.24 ↓ % | 2.02 ↑ % | -1.41 ↓ % | 580.04 Million Dollars | 7.13 Million Dollars | 0.7651 |
| 79 | Pudgy Penguins (PENGU) | 0.0092180106 | -0.33 ↓ % | 5.81 ↑ % | 0.54 ↑ % | 579.45 Million Dollars | 73.27 Million Dollars | 0.0078568054 |
| 80 | Optimism (OP) | 0.2897340950 | -0.13 ↓ % | 8.32 ↑ % | 10.08 ↑ % | 563.27 Million Dollars | 67.27 Million Dollars | 0.2469496407 |
| 81 | Curve DAO Token (CRV) | 0.3850270924 | 0.17 ↑ % | 6.20 ↑ % | -2.49 ↓ % | 557.90 Million Dollars | 53.30 Million Dollars | 0.3281709117 |
| 82 | Tezos (XTZ) | 0.5035 | -0.01 ↓ % | 1.44 ↑ % | 10.74 ↑ % | 539.12 Million Dollars | 15.81 Million Dollars | 0.4291763038 |
| 83 | Dash (DASH) | 42.74 | -0.64 ↓ % | 2.95 ↑ % | 8.53 ↑ % | 535.98 Million Dollars | 96.81 Million Dollars | 36.43 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 515.37 Million Dollars | 2.01 Billion Dollars | 0.8508 |
| 85 | Lido DAO (LDO) | 0.6049 | -0.29 ↓ % | 4.45 ↑ % | 7.59 ↑ % | 512.06 Million Dollars | 33.16 Million Dollars | 0.5155 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 492.94 Million Dollars | 9.21 Million Dollars | 0.8496 |
| 87 | 0.2111695766 | -0.15 ↓ % | 4.65 ↑ % | 0.65 ↑ % | 488.25 Million Dollars | 42.68 Million Dollars | 0.1799865875 | |
| 88 | Immutable (IMX) | 0.2421441536 | 0.19 ↑ % | 9.47 ↑ % | 2.27 ↑ % | 481.62 Million Dollars | 18.32 Million Dollars | 0.2063872107 |
| 89 | Stacks (STX) | 0.2616837639 | 0.36 ↑ % | 8.67 ↑ % | 3.69 ↑ % | 474.85 Million Dollars | 10.88 Million Dollars | 0.2230414459 |
| 90 | ether.fi (ETHFI) | 0.7242 | -0.17 ↓ % | 4.94 ↑ % | 3.53 ↑ % | 472.73 Million Dollars | 26.37 Million Dollars | 0.6173 |
| 91 | SPX6900 (SPX) | 0.4966916012 | -0.58 ↓ % | 3.73 ↑ % | 0.86 ↑ % | 462.42 Million Dollars | 12.01 Million Dollars | 0.4233461458 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6852 | 0.13 ↑ % | 6.54 ↑ % | -1.29 ↓ % | 449.54 Million Dollars | 46.50 Million Dollars | 0.5840 |
| 93 | Injective (INJ) | 4.476 | -0.60 ↓ % | 4.84 ↑ % | -3.62 ↓ % | 447.47 Million Dollars | 39.06 Million Dollars | 3.815 |
| 94 | DoubleZero (2Z) | 0.1237373274 | -0.32 ↓ % | 2.49 ↑ % | 0.60 ↑ % | 429.54 Million Dollars | 18.86 Million Dollars | 0.1054652838 |
| 95 | Celestia (TIA) | 0.4974095591 | -0.50 ↓ % | 8.54 ↑ % | 8.45 ↑ % | 428.45 Million Dollars | 41.92 Million Dollars | 0.4239580843 |
| 96 | Chiliz (CHZ) | 0.0417414226 | -0.03 ↓ % | -3.26 ↓ % | 20.74 ↑ % | 425.44 Million Dollars | 94.61 Million Dollars | 0.0355775502 |
| 97 | AB (AB) | 0.0044973823 | -0.03 ↓ % | 0.08 ↑ % | -4.12 ↓ % | 423.54 Million Dollars | 10.66 Million Dollars | 0.0038332629 |
| 98 | Aerodrome Finance (AERO) | 0.4632422121 | 1.21 ↑ % | 14.02 ↑ % | -5.08 ↓ % | 422.36 Million Dollars | 41.07 Million Dollars | 0.3948361611 |
| 99 | Maple Finance (SYRUP) | 0.3660610861 | 0.16 ↑ % | 14.18 ↑ % | 4.80 ↑ % | 420.85 Million Dollars | 40.16 Million Dollars | 0.3120055776 |
| 100 | 0.1783106405 | -0.34 ↓ % | 4.37 ↑ % | 6.62 ↑ % | 411.07 Million Dollars | 78.80 Million Dollars | 0.1519798648 |
