Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,918.42 | 0.17 ↑ % | -1.47 ↓ % | 1.74 ↑ % | 1,337.61 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.90 | 0.03 ↑ % | -1.59 ↓ % | 2.01 ↑ % | 236.30 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.76 Billion Dollars | 85.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3670 | 0.10 ↑ % | -2.43 ↓ % | 0.87 ↑ % | 83.27 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.35 | -0.17 ↓ % | -2.87 ↓ % | -5.11 ↓ % | 81.86 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 73.12 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.23 | 0.56 ↑ % | -2.14 ↓ % | -0.53 ↓ % | 45.56 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779054235 | 0.07 ↑ % | -0.12 ↓ % | 3.13 ↑ % | 26.32 Billion Dollars | 570.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939471099 | 0.46 ↑ % | 0.08 ↑ % | 0.54 ↑ % | 15.85 Billion Dollars | 767.60 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.64 | 1.48 ↑ % | 2.27 ↑ % | 11.29 ↑ % | 10.51 Billion Dollars | 421.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637529711 | 0.28 ↑ % | -1.79 ↓ % | 1.10 ↑ % | 9.51 Billion Dollars | 460.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.56 | 0.86 ↑ % | -1.03 ↓ % | -9.52 ↓ % | 7.93 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.275 | -0.05 ↓ % | -2.15 ↓ % | 23.61 ↑ % | 7.62 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.31 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.38 | 0.59 ↑ % | -0.11 ↓ % | 9.72 ↑ % | 6.28 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.439 | -0.01 ↓ % | -1.41 ↓ % | 2.01 ↑ % | 5.98 Billion Dollars | 673.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577843131 | -1.08 ↓ % | -8.11 ↓ % | -4.34 ↓ % | 5.96 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575248274 | 0.48 ↑ % | -1.80 ↓ % | -0.14 ↓ % | 5.16 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | 0.37 ↑ % | -0.45 ↓ % | 2.33 ↑ % | 4.10 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0936312755 | 0.23 ↑ % | -2.69 ↓ % | 10.42 ↑ % | 4.03 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.81 | -0.06 ↓ % | -2.94 ↓ % | 4.32 ↑ % | 3.85 Billion Dollars | 267.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.881 | 0.16 ↑ % | -0.70 ↓ % | 2.43 ↑ % | 3.83 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060998 | 0.40 ↑ % | -1.01 ↓ % | 1.53 ↑ % | 3.59 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9282 | 0.17 ↑ % | -2.45 ↓ % | -1.93 ↓ % | 3.57 Billion Dollars | 540.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4114 | 0.74 ↑ % | 3.52 ↑ % | 9.42 ↑ % | 3.46 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765589202 | -0.01 ↓ % | -3.12 ↓ % | 1.32 ↑ % | 3.05 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035553875 | 1.13 ↑ % | -3.66 ↓ % | -5.50 ↓ % | 2.77 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,926.16 | -0.45 ↓ % | -2.16 ↓ % | 2.05 ↑ % | 2.56 Billion Dollars | 734.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,953.52 | -0.50 ↓ % | -2.31 ↓ % | 1.69 ↑ % | 2.27 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2800 | 0.41 ↑ % | -1.48 ↓ % | -3.44 ↓ % | 2.13 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.322 | 0.39 ↑ % | -2.30 ↓ % | 0.16 ↑ % | 2.11 Billion Dollars | 335.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6107 | 0.03 ↑ % | -2.35 ↓ % | -0.15 ↓ % | 1.99 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4070 | -0.98 ↓ % | -1.71 ↓ % | -12.36 ↓ % | 1.78 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7134 | 0.40 ↑ % | -5.17 ↓ % | 37.75 ↑ % | 1.77 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.58 | -0.02 ↓ % | 2.39 ↑ % | 5.82 ↑ % | 1.73 Billion Dollars | 463.41 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.34 | -0.30 ↓ % | -1.85 ↓ % | -6.93 ↓ % | 1.67 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.343 | 0.13 ↑ % | -1.32 ↓ % | -10.23 ↓ % | 1.64 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.39 | 0.27 ↑ % | -0.98 ↓ % | 6.46 ↑ % | 1.58 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664169506 | -0.30 ↓ % | -0.92 ↓ % | 11.51 ↑ % | 1.53 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036864 | -0.23 ↓ % | -1.54 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1490627570 | 3.03 ↑ % | 8.97 ↑ % | 3.37 ↑ % | 1.34 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.254 | 0.12 ↑ % | -1.60 ↓ % | -1.92 ↓ % | 1.28 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9839 | 0.19 ↑ % | -2.21 ↓ % | -2.70 ↓ % | 1.27 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.303 | -0.18 ↓ % | -6.27 ↓ % | -2.83 ↓ % | 1.26 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550878780 | 0.56 ↑ % | -1.33 ↓ % | 5.81 ↑ % | 1.24 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3861807771 | 0.61 ↑ % | -1.55 ↓ % | 4.29 ↑ % | 1.09 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.158 | -0.12 ↓ % | -0.50 ↓ % | 4.13 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955212281 | 0.58 ↑ % | 2.28 ↑ % | -1.42 ↓ % | 1.01 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.022 | 1.26 ↑ % | 1.20 ↑ % | 7.08 ↑ % | 996.65 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 994.10 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152890306 | -0.33 ↓ % | -2.89 ↓ % | -3.81 ↓ % | 948.25 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0514099007 | 1.15 ↑ % | -1.29 ↓ % | 11.46 ↑ % | 853.78 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311339685 | -0.04 ↓ % | -3.78 ↓ % | 5.38 ↑ % | 846.83 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.32 | -0.42 ↓ % | -3.45 ↓ % | 3.23 ↑ % | 812.74 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911435966 | 0.05 ↑ % | -1.78 ↓ % | -3.65 ↓ % | 808.56 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.956 | -0.03 ↓ % | -1.95 ↓ % | 5.00 ↑ % | 801.20 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094039745 | 0.14 ↑ % | -2.40 ↓ % | 0.02 ↑ % | 797.01 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.318 | 0.59 ↑ % | -0.64 ↓ % | -1.62 ↓ % | 771.34 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.946 | -0.74 ↓ % | -4.71 ↓ % | -55.26 ↓ % | 740.95 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365224913 | 0.17 ↑ % | -3.05 ↓ % | 7.46 ↑ % | 727.97 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9169 | 0.07 ↑ % | -3.78 ↓ % | -13.72 ↓ % | 713.72 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 709.95 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019662645 | 0.01 ↑ % | 0.51 ↑ % | -4.24 ↓ % | 696.06 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9050 | 0.46 ↑ % | -2.35 ↓ % | -1.58 ↓ % | 681.08 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079172730 | 0.04 ↑ % | -2.76 ↓ % | 2.76 ↑ % | 680.77 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3105 | 0.44 ↑ % | -2.26 ↓ % | -0.21 ↓ % | 679.76 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108667879 | 0.23 ↑ % | -1.36 ↓ % | -0.79 ↓ % | 646.00 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8528 | 0.65 ↑ % | -13.33 ↓ % | 23.25 ↑ % | 553.69 Million Dollars | 224.92 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060822 | 0.12 ↑ % | -2.30 ↓ % | -0.33 ↓ % | 535.21 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5252 | -0.68 ↓ % | 2.11 ↑ % | 191.89 ↑ % | 525.20 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8068 | 0.31 ↑ % | -0.23 ↓ % | 12.92 ↑ % | 521.28 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0754996604 | -0.19 ↓ % | 1.42 ↑ % | 0.00 ↑ % | 499.22 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2648981427 | 0.13 ↑ % | -0.76 ↓ % | -0.38 ↓ % | 480.69 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1439010062 | 0.24 ↑ % | -0.39 ↓ % | -9.70 ↓ % | 466.80 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1857 | -0.03 ↓ % | -0.14 ↓ % | 0.55 ↑ % | 456.47 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 82 | 0.1893429203 | -0.96 ↓ % | 18.47 ↑ % | 61.06 ↑ % | 456.45 Million Dollars | 64.60 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.65 | -0.26 ↓ % | 0.15 ↑ % | -4.69 ↓ % | 436.18 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1376 | 0.22 ↑ % | 1.70 ↑ % | 0.07 ↑ % | 431.11 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3984526015 | 0.17 ↑ % | -1.59 ↓ % | -3.42 ↓ % | 428.45 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404521344 | 0.61 ↑ % | 0.25 ↑ % | 0.58 ↑ % | 415.58 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2492 | -0.49 ↓ % | -5.39 ↓ % | -5.83 ↓ % | 414.88 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0232648619 | -0.50 ↓ % | 2.20 ↑ % | 31.36 ↑ % | 409.46 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.54 | -1.61 ↓ % | 5.46 ↑ % | -0.05 ↓ % | 406.67 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062823610 | 0.27 ↑ % | -3.02 ↓ % | -0.64 ↓ % | 394.91 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 394.79 Million Dollars | 475.91 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1185 | -0.94 ↓ % | -2.07 ↓ % | -8.96 ↓ % | 391.86 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.68 | -1.30 ↓ % | 12.32 ↑ % | 54.81 ↑ % | 385.78 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1820118035 | 0.16 ↑ % | -1.28 ↓ % | 0.24 ↑ % | 385.47 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5372 | -0.34 ↓ % | 6.47 ↑ % | 4.74 ↑ % | 384.30 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5718 | -0.09 ↓ % | -4.56 ↓ % | 3.97 ↑ % | 375.24 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2038282225 | 0.96 ↑ % | 12.59 ↑ % | 41.08 ↑ % | 366.89 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 98 | 0.1596714919 | 0.39 ↑ % | -1.38 ↓ % | -0.02 ↓ % | 364.09 Million Dollars | 36.61 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0572161921 | -0.60 ↓ % | -0.88 ↓ % | 6.81 ↑ % | 357.20 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401744438 | -0.11 ↓ % | -3.09 ↓ % | 1.26 ↑ % | 354.14 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
