Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,349.73 | -0.12 ↓ % | 4.56 ↑ % | 2.89 ↑ % | 1,904.67 Billion Dollars | 57.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.02 | -0.12 ↓ % | 7.54 ↑ % | 2.62 ↑ % | 402.52 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 186.72 Billion Dollars | 118.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.174 | 0.25 ↑ % | 5.71 ↑ % | -3.85 ↓ % | 131.97 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 949.77 | 0.05 ↑ % | 5.27 ↑ % | 4.63 ↑ % | 130.81 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.78 | 0.16 ↑ % | 5.17 ↑ % | 5.03 ↑ % | 82.39 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 75.02 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040708559 | -0.28 ↓ % | 1.80 ↑ % | 3.33 ↑ % | 28.80 Billion Dollars | 671.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483497789 | 0.19 ↑ % | 8.38 ↑ % | 0.76 ↑ % | 24.97 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4225544189 | 0.03 ↑ % | 9.27 ↑ % | 2.81 ↑ % | 15.19 Billion Dollars | 862.59 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.71 | 0.86 ↑ % | 7.24 ↑ % | 52.91 ↑ % | 12.54 Billion Dollars | 461.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.49 | 0.04 ↑ % | -1.31 ↓ % | -2.84 ↓ % | 12.30 Billion Dollars | 761.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | -0.11 ↓ % | 7.63 ↑ % | 2.73 ↑ % | 10.00 Billion Dollars | 572.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.06 ↑ % | -0.14 ↓ % | 0.56 ↑ % | 8.34 Billion Dollars | 841.61 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2422413931 | 0.78 ↑ % | 9.96 ↑ % | 1.49 ↑ % | 7.85 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.86 | 0.22 ↑ % | 7.33 ↑ % | -7.11 ↓ % | 7.81 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8723 | -0.15 ↓ % | 6.35 ↑ % | 0.54 ↑ % | 7.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.88 | 0.37 ↑ % | 3.52 ↑ % | -16.50 ↓ % | 6.81 Billion Dollars | 711.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.05 ↓ % | 8.82 ↑ % | 1.87 ↑ % | 6.35 Billion Dollars | 615.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.41 | 0.29 ↑ % | 2.85 ↑ % | -5.60 ↓ % | 6.02 Billion Dollars | 911.82 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1459320486 | -0.03 ↓ % | 1.05 ↑ % | 5.64 ↑ % | 5.45 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1240260005 | 0.63 ↑ % | 7.50 ↑ % | -1.35 ↓ % | 5.31 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089317 | -0.27 ↓ % | 5.98 ↑ % | 0.12 ↑ % | 5.26 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1828156092 | -0.38 ↓ % | 7.64 ↑ % | 6.37 ↑ % | 4.89 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7879 | 0.22 ↑ % | 3.09 ↑ % | -4.70 ↓ % | 4.33 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1041397573 | -0.57 ↓ % | 4.71 ↑ % | -1.75 ↓ % | 4.02 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.273 | -0.23 ↓ % | 9.95 ↑ % | 4.30 ↑ % | 3.76 Billion Dollars | 298.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.763 | 0.21 ↑ % | 7.30 ↑ % | -3.26 ↓ % | 3.66 Billion Dollars | 254.40 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9895 | -0.15 ↓ % | 4.15 ↑ % | -9.48 ↓ % | 3.22 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.76 | -0.21 ↓ % | 5.63 ↑ % | 4.44 ↑ % | 3.13 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067092 | 0.18 ↑ % | 16.71 ↑ % | 2.58 ↑ % | 2.82 Billion Dollars | 962.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.91 | 0.07 ↑ % | 7.60 ↑ % | 3.95 ↑ % | 2.74 Billion Dollars | 432.63 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.684 | 0.28 ↑ % | 3.40 ↑ % | 3.15 ↑ % | 2.58 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.27 | -0.72 ↓ % | 5.42 ↑ % | 3.69 ↑ % | 2.46 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8736 | 0.36 ↑ % | 9.16 ↑ % | 6.33 ↑ % | 2.41 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.35 | 0.11 ↑ % | 8.37 ↑ % | 2.53 ↑ % | 2.07 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5846 | 0.03 ↑ % | -6.14 ↓ % | -6.15 ↓ % | 1.99 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.560 | -0.10 ↓ % | 13.54 ↑ % | 8.46 ↑ % | 1.95 Billion Dollars | 255.51 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2427886966 | -0.16 ↓ % | 13.15 ↑ % | -2.64 ↓ % | 1.93 Billion Dollars | 277.06 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,611.78 | 0.10 ↑ % | 0.71 ↑ % | 3.29 ↑ % | 1.89 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7311 | -0.05 ↓ % | 5.66 ↑ % | -4.51 ↓ % | 1.82 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.99 | 0.10 ↑ % | 0.57 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2107173615 | -0.18 ↓ % | 2.28 ↑ % | -0.22 ↓ % | 1.77 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6168 | -0.43 ↓ % | 10.15 ↑ % | 0.07 ↑ % | 1.68 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1585782380 | -0.63 ↓ % | 4.09 ↑ % | 26.06 ↑ % | 1.68 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.131 | 1.14 ↑ % | 3.94 ↑ % | 20.97 ↑ % | 1.54 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.60 | -0.08 ↓ % | 3.89 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9533 | -0.40 ↓ % | 9.67 ↑ % | 1.93 ↑ % | 1.49 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592560256 | -0.14 ↓ % | 5.17 ↑ % | -6.91 ↓ % | 1.36 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.889 | 0.62 ↑ % | 32.06 ↑ % | 80.63 ↑ % | 1.35 Billion Dollars | 646.77 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4187902412 | 0.06 ↑ % | 7.65 ↑ % | -5.24 ↓ % | 1.32 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0485479069 | -0.56 ↓ % | 3.53 ↑ % | -2.38 ↓ % | 1.32 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.648 | -0.19 ↓ % | 5.05 ↑ % | 7.81 ↑ % | 1.29 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225858141 | 0.06 ↑ % | 9.85 ↑ % | 2.95 ↑ % | 1.27 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.391 | -0.21 ↓ % | 1.71 ↑ % | 2.87 ↑ % | 1.24 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.76 | -0.17 ↓ % | 4.46 ↑ % | 1.97 ↑ % | 1.24 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1395023558 | 0.18 ↑ % | 7.31 ↑ % | 0.46 ↑ % | 1.23 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5699 | -0.42 ↓ % | 6.97 ↑ % | 0.66 ↑ % | 1.16 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0694798380 | -1.84 ↓ % | 4.71 ↑ % | -11.15 ↓ % | 1.15 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.700 | -0.30 ↓ % | 6.19 ↑ % | 4.88 ↑ % | 1.14 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122283535 | -0.73 ↓ % | 7.83 ↑ % | -2.15 ↓ % | 1.05 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116189 | 0.11 ↑ % | 13.33 ↑ % | -0.32 ↓ % | 1.02 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027648359 | 2.28 ↑ % | 12.45 ↑ % | 9.26 ↑ % | 978.75 Million Dollars | 305.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116403276 | -0.48 ↓ % | 2.96 ↑ % | -6.18 ↓ % | 963.28 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 939.77 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.72 | -0.88 ↓ % | 5.78 ↑ % | -1.69 ↓ % | 926.23 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462090959 | -1.05 ↓ % | -0.13 ↓ % | -10.45 ↓ % | 881.88 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134208788 | -0.07 ↓ % | 13.57 ↑ % | 4.43 ↑ % | 843.64 Million Dollars | 329.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1266166305 | -0.18 ↓ % | 6.56 ↑ % | -0.51 ↓ % | 821.88 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2275564842 | 0.08 ↑ % | 9.41 ↑ % | 1.38 ↑ % | 726.00 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 57.53 | -1.35 ↓ % | 40.47 ↑ % | 33.33 ↑ % | 722.15 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.087 | 0.67 ↑ % | 7.44 ↑ % | 4.37 ↑ % | 718.47 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3954204125 | 0.35 ↑ % | 2.97 ↑ % | 9.80 ↑ % | 717.53 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0822 | -0.20 ↓ % | 10.53 ↑ % | -2.07 ↓ % | 710.07 Million Dollars | 211.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3616430971 | -0.77 ↓ % | 15.72 ↑ % | 12.01 ↑ % | 703.07 Million Dollars | 199.92 Million Dollars | 0.0000000000 |
| 82 | 0.2916914888 | -0.66 ↓ % | 3.26 ↑ % | 2.76 ↑ % | 674.43 Million Dollars | 99.12 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5938 | -0.71 ↓ % | 6.31 ↑ % | 2.12 ↑ % | 636.49 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4340779495 | -0.72 ↓ % | 9.48 ↑ % | 4.01 ↑ % | 631.61 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9767 | -0.27 ↓ % | 2.00 ↑ % | -0.11 ↓ % | 631.07 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6231 | -0.12 ↓ % | 7.86 ↑ % | 1.98 ↑ % | 580.08 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2891181622 | -0.53 ↓ % | 9.87 ↑ % | 1.09 ↑ % | 575.05 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6731 | 0.83 ↑ % | 9.91 ↑ % | 4.25 ↑ % | 569.80 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0557036268 | 1.74 ↑ % | 2.33 ↑ % | 28.12 ↑ % | 569.04 Million Dollars | 177.63 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.649 | 0.08 ↑ % | 11.37 ↑ % | 4.25 ↑ % | 564.78 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6146 | 2.05 ↑ % | 9.63 ↑ % | 4.77 ↑ % | 559.60 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.134 | -0.82 ↓ % | -1.41 ↓ % | -29.49 ↓ % | 533.50 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3968 | 0.34 ↑ % | 8.11 ↑ % | 12.33 ↑ % | 528.53 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551832 | -0.09 ↓ % | 8.58 ↑ % | -1.07 ↓ % | 526.43 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6053 | -0.68 ↓ % | 13.24 ↑ % | 5.34 ↑ % | 524.71 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8011 | -0.07 ↓ % | 9.82 ↑ % | 2.79 ↑ % | 524.51 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 494.40 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 493.91 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0922030556 | -0.50 ↓ % | 13.49 ↑ % | 2.63 ↑ % | 464.97 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432204129 | -0.97 ↓ % | 5.71 ↑ % | 4.47 ↑ % | 461.34 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
