Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,591.33 | -0.16 ↓ % | 1.81 ↑ % | -6.54 ↓ % | 1,748.58 Billion Dollars | 45.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.39 | -0.15 ↓ % | 0.34 ↑ % | -12.20 ↓ % | 355.49 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 89.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.22 | -0.13 ↓ % | 2.39 ↑ % | -4.80 ↓ % | 119.86 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9269 | -0.21 ↓ % | 1.64 ↑ % | -9.68 ↓ % | 116.56 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.73 | -0.20 ↓ % | 2.18 ↑ % | -10.13 ↓ % | 71.81 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808191381 | 0.09 ↑ % | 0.71 ↑ % | -0.76 ↓ % | 26.59 Billion Dollars | 561.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321055483 | -0.28 ↓ % | 2.56 ↑ % | -12.48 ↓ % | 20.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870769120 | -0.36 ↓ % | 0.63 ↑ % | -18.78 ↓ % | 13.90 Billion Dollars | 591.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.19 | -0.54 ↓ % | 3.51 ↑ % | -6.11 ↓ % | 10.95 Billion Dollars | 338.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.90 | -0.15 ↓ % | -2.27 ↓ % | -7.51 ↓ % | 9.06 Billion Dollars | 329.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -0.05 ↓ % | 1.64 ↑ % | -11.61 ↓ % | 9.02 Billion Dollars | 580.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.14 ↑ % | -2.00 ↓ % | -6.12 ↓ % | 8.34 Billion Dollars | 788.24 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.51 | 0.05 ↑ % | 6.47 ↑ % | 13.04 ↑ % | 7.96 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206949407 | -0.46 ↓ % | 0.56 ↑ % | -13.69 ↓ % | 7.14 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.97 | 0.43 ↑ % | -1.10 ↓ % | -6.62 ↓ % | 6.64 Billion Dollars | 808.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | -0.30 ↓ % | 2.87 ↑ % | -8.33 ↓ % | 6.07 Billion Dollars | 456.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5098 | -0.37 ↓ % | 3.41 ↑ % | -10.51 ↓ % | 5.64 Billion Dollars | 790.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.25 ↓ % | -0.87 ↓ % | -15.98 ↓ % | 5.28 Billion Dollars | 383.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147033622 | -0.23 ↓ % | 1.62 ↑ % | -18.54 ↓ % | 4.87 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079157 | -0.21 ↓ % | 1.13 ↑ % | -10.78 ↓ % | 4.66 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2488 | -1.31 ↓ % | -0.68 ↓ % | 11.62 ↑ % | 4.06 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5529 | 0.32 ↑ % | 4.68 ↑ % | -6.84 ↓ % | 3.81 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1359149049 | 0.21 ↑ % | 2.48 ↑ % | -12.61 ↓ % | 3.63 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956096262 | -0.06 ↓ % | -0.33 ↓ % | -10.08 ↓ % | 3.57 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.193 | -0.25 ↓ % | 2.32 ↑ % | -11.19 ↓ % | 3.27 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9084 | -0.30 ↓ % | 1.91 ↑ % | -17.47 ↓ % | 3.14 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.31 | -1.28 ↓ % | 0.96 ↑ % | -9.66 ↓ % | 2.84 Billion Dollars | 380.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.00 | -0.63 ↓ % | -1.42 ↓ % | -14.27 ↓ % | 2.75 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 477.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712525235 | 0.00 ↓ % | 0.13 ↑ % | -3.54 ↓ % | 2.58 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | 0.04 ↑ % | 1.31 ↑ % | -3.17 ↓ % | 2.46 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.62 | -0.10 ↓ % | 3.56 ↑ % | -5.50 ↓ % | 2.30 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5814 | -0.11 ↓ % | 3.60 ↑ % | -14.48 ↓ % | 2.03 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6297 | 0.29 ↑ % | -7.68 ↓ % | 21.10 ↑ % | 2.03 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.82 | -0.40 ↓ % | 4.16 ↑ % | -8.63 ↓ % | 1.98 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7580 | -2.22 ↓ % | -7.97 ↓ % | -20.97 ↓ % | 1.83 Billion Dollars | 447.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041227 | -0.39 ↓ % | 2.53 ↑ % | -17.51 ↓ % | 1.73 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2191647375 | -0.85 ↓ % | 0.18 ↑ % | -23.40 ↓ % | 1.69 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.091 | 0.19 ↑ % | 2.24 ↑ % | -15.31 ↓ % | 1.68 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1965526144 | -0.57 ↓ % | -1.02 ↓ % | -10.58 ↓ % | 1.64 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,311.13 | -0.01 ↓ % | -0.11 ↓ % | 2.42 ↑ % | 1.63 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.52 | 0.00 ↓ % | -0.01 ↓ % | 2.48 ↑ % | 1.50 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.44 | -0.02 ↓ % | 2.47 ↑ % | -1.35 ↓ % | 1.35 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583328718 | 0.54 ↑ % | 2.94 ↑ % | 6.96 ↑ % | 1.34 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4138157937 | -0.44 ↓ % | 1.58 ↑ % | -18.56 ↓ % | 1.31 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5295 | -0.64 ↓ % | -0.32 ↓ % | -18.03 ↓ % | 1.31 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0451173016 | -0.17 ↓ % | 5.86 ↑ % | -14.01 ↓ % | 1.22 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1134779188 | -0.20 ↓ % | 1.85 ↑ % | -11.44 ↓ % | 1.20 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6001 | -0.21 ↓ % | 2.67 ↑ % | -15.80 ↓ % | 1.20 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2007635561 | -0.90 ↓ % | 2.17 ↑ % | -11.28 ↓ % | 1.13 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | 0.16 ↑ % | -0.76 ↓ % | -11.34 ↓ % | 1.05 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1175623348 | -0.11 ↓ % | 3.33 ↑ % | -15.57 ↓ % | 1.04 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592564196 | -0.07 ↓ % | -1.84 ↓ % | 38.02 ↑ % | 984.10 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.029 | 0.60 ↑ % | -0.20 ↓ % | -14.59 ↓ % | 980.04 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116044491 | -0.13 ↓ % | 0.75 ↑ % | -12.29 ↓ % | 933.44 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108783715 | -0.77 ↓ % | 3.20 ↑ % | -15.91 ↓ % | 935.38 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2809 | 0.00 ↑ % | 3.04 ↑ % | -17.87 ↓ % | 931.25 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.688 | 0.18 ↑ % | 4.56 ↑ % | 22.19 ↑ % | 927.32 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.87 | -0.12 ↓ % | 0.29 ↑ % | -12.88 ↓ % | 915.93 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484528988 | -0.82 ↓ % | 0.57 ↑ % | -1.75 ↓ % | 897.57 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.10 ↓ % | 3.27 ↑ % | -2.05 ↓ % | 834.72 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023317157 | -0.79 ↓ % | -6.71 ↓ % | -25.85 ↓ % | 825.43 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 806.34 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192523815 | -0.63 ↓ % | 1.59 ↑ % | -14.29 ↓ % | 774.08 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4086 | -0.52 ↓ % | 1.30 ↑ % | -18.78 ↓ % | 730.50 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086147 | -0.46 ↓ % | 0.18 ↑ % | -15.57 ↓ % | 713.54 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.053 | 0.04 ↑ % | 0.63 ↑ % | -13.99 ↓ % | 690.29 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100608936 | -1.21 ↓ % | 0.69 ↑ % | -21.66 ↓ % | 632.43 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1939912191 | -0.91 ↓ % | 3.32 ↑ % | -18.43 ↓ % | 608.54 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9219 | 0.28 ↑ % | 1.48 ↑ % | -7.24 ↓ % | 595.65 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6857 | -0.64 ↓ % | -1.90 ↓ % | -24.56 ↓ % | 572.35 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2938257255 | -0.62 ↓ % | 2.08 ↑ % | -14.62 ↓ % | 571.22 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3656272274 | -0.33 ↓ % | 2.74 ↑ % | -11.97 ↓ % | 520.81 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 518.55 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.28 | -0.88 ↓ % | 1.93 ↑ % | -17.71 ↓ % | 516.79 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 83 | 0.2227222706 | -0.47 ↓ % | 0.04 ↑ % | -14.73 ↓ % | 514.95 Million Dollars | 59.50 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2519732943 | -0.45 ↓ % | 0.98 ↑ % | -18.06 ↓ % | 501.17 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.976 | -0.48 ↓ % | 1.44 ↑ % | -16.47 ↓ % | 497.45 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5560 | -1.08 ↓ % | 1.74 ↑ % | -14.09 ↓ % | 496.79 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4634840213 | 0.05 ↑ % | 0.28 ↑ % | -8.16 ↓ % | 495.43 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 492.72 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5428 | -0.25 ↓ % | 1.53 ↑ % | -20.00 ↓ % | 491.38 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5265 | -0.34 ↓ % | 2.19 ↑ % | -22.48 ↓ % | 490.21 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2649333478 | -0.49 ↓ % | 0.58 ↑ % | -18.16 ↓ % | 480.75 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7809 | -0.35 ↓ % | 3.02 ↑ % | -11.95 ↓ % | 475.30 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0956890994 | -0.27 ↓ % | -0.62 ↓ % | -16.59 ↓ % | 475.07 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7149 | -0.90 ↓ % | -0.62 ↓ % | -20.78 ↓ % | 469.03 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049948205 | -0.08 ↓ % | -5.50 ↓ % | 5.86 ↑ % | 457.99 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5160 | -0.39 ↓ % | 1.70 ↑ % | -19.17 ↓ % | 441.02 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1491 | 1.95 ↑ % | -0.06 ↓ % | -12.07 ↓ % | 430.89 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9779 | 0.04 ↑ % | 0.26 ↑ % | -5.17 ↓ % | 420.37 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3962723164 | 1.74 ↑ % | -7.99 ↓ % | 13.22 ↑ % | 416.87 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0389276624 | -0.18 ↓ % | 2.77 ↑ % | -18.50 ↓ % | 413.79 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
