Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,582.00 | 0.57 ↑ % | 4.93 ↑ % | 2.27 ↑ % | 1,909.30 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,332.85 | 0.92 ↑ % | 7.90 ↑ % | 1.41 ↑ % | 402.26 Billion Dollars | 26.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 186.85 Billion Dollars | 109.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.178 | 0.85 ↑ % | 6.42 ↑ % | -5.20 ↓ % | 132.22 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.85 | -0.06 ↓ % | 4.73 ↑ % | 3.19 ↑ % | 130.41 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.03 | 0.17 ↑ % | 5.97 ↑ % | 4.34 ↑ % | 83.10 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.01 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052413260 | -0.13 ↓ % | 1.96 ↑ % | 3.96 ↑ % | 28.91 Billion Dollars | 643.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1499696307 | 1.07 ↑ % | 9.95 ↑ % | -0.27 ↓ % | 25.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4254992995 | 1.45 ↑ % | 10.20 ↑ % | 1.48 ↑ % | 15.30 Billion Dollars | 783.85 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.33 | -0.17 ↓ % | 11.21 ↑ % | 53.80 ↑ % | 12.53 Billion Dollars | 469.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 619.26 | 0.10 ↑ % | -0.04 ↓ % | -2.87 ↓ % | 12.37 Billion Dollars | 696.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 0.54 ↑ % | 8.26 ↑ % | 0.85 ↑ % | 10.00 Billion Dollars | 514.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | 0.30 ↑ % | 0.14 ↑ % | 1.22 ↑ % | 8.35 Billion Dollars | 847.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398631222 | 1.38 ↑ % | 9.66 ↑ % | -1.11 ↓ % | 7.77 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.67 | 2.26 ↑ % | 8.00 ↑ % | -7.96 ↓ % | 7.75 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.9006 | 0.28 ↑ % | 8.06 ↑ % | 0.21 ↑ % | 7.21 Billion Dollars | 980.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.96 | 3.19 ↑ % | 0.86 ↑ % | -18.74 ↓ % | 6.73 Billion Dollars | 692.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.80 | 0.74 ↑ % | 9.65 ↑ % | 1.39 ↑ % | 6.37 Billion Dollars | 582.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.69 | 1.25 ↑ % | 3.68 ↑ % | -6.09 ↓ % | 6.04 Billion Dollars | 855.01 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1498826143 | 7.10 ↑ % | 5.12 ↑ % | 9.37 ↑ % | 5.60 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090650 | 0.54 ↑ % | 8.46 ↑ % | -0.37 ↓ % | 5.34 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1233841970 | 1.33 ↑ % | 7.61 ↑ % | -3.88 ↓ % | 5.28 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1809920554 | 0.67 ↑ % | 7.62 ↑ % | 4.97 ↑ % | 4.84 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8103 | 0.63 ↑ % | 4.78 ↑ % | -4.63 ↓ % | 4.38 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036653125 | 0.88 ↑ % | 4.78 ↑ % | -4.46 ↓ % | 4.00 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.309 | 0.32 ↑ % | 12.78 ↑ % | 3.32 ↑ % | 3.82 Billion Dollars | 293.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.775 | 0.72 ↑ % | 8.11 ↑ % | -4.56 ↓ % | 3.67 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9953 | 2.05 ↑ % | 5.51 ↑ % | -10.48 ↓ % | 3.24 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.44 | 1.05 ↑ % | 6.02 ↑ % | 1.33 ↑ % | 3.14 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065860 | 2.45 ↑ % | 14.95 ↑ % | -0.95 ↓ % | 2.77 Billion Dollars | 745.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.62 | -0.38 ↓ % | 7.54 ↑ % | 1.03 ↑ % | 2.72 Billion Dollars | 423.48 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.642 | 0.98 ↑ % | 3.32 ↑ % | 2.02 ↑ % | 2.55 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.59 | 0.65 ↑ % | 6.13 ↑ % | 2.61 ↑ % | 2.47 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8724 | 0.25 ↑ % | 12.05 ↑ % | 3.52 ↑ % | 2.41 Billion Dollars | 303.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.42 | 0.68 ↑ % | 9.78 ↑ % | 0.74 ↑ % | 2.08 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5972 | -0.12 ↓ % | -5.07 ↓ % | -5.01 ↓ % | 2.01 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.619 | 0.80 ↑ % | 16.39 ↑ % | 7.21 ↑ % | 1.98 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2413582621 | 2.01 ↑ % | 12.83 ↑ % | -6.56 ↓ % | 1.92 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,588.83 | 0.16 ↑ % | 0.13 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7326 | -0.13 ↓ % | 7.31 ↑ % | -6.01 ↓ % | 1.83 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,598.62 | 0.18 ↑ % | 0.06 ↑ % | 1.92 ↑ % | 1.76 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6243 | 1.04 ↑ % | 12.65 ↑ % | -1.61 ↓ % | 1.70 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1576061088 | -1.03 ↓ % | 4.30 ↑ % | 23.24 ↑ % | 1.66 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | 0.57 ↑ % | 3.89 ↑ % | -0.22 ↓ % | 1.53 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.097 | 0.08 ↑ % | 3.56 ↑ % | 23.02 ↑ % | 1.53 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9884 | 1.62 ↑ % | 12.82 ↑ % | 1.86 ↑ % | 1.52 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 53 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0602292054 | -0.86 ↓ % | 8.64 ↑ % | -5.81 ↓ % | 1.38 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | 0.11 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0489620964 | 0.73 ↑ % | 5.90 ↑ % | -4.85 ↓ % | 1.33 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4198445330 | 0.83 ↑ % | 8.59 ↑ % | -7.89 ↓ % | 1.33 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.657 | 0.78 ↑ % | 6.26 ↑ % | 6.09 ↑ % | 1.30 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228556600 | 0.69 ↑ % | 11.33 ↑ % | 0.45 ↑ % | 1.27 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1404619623 | 1.03 ↑ % | 8.91 ↑ % | -0.82 ↓ % | 1.24 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.387 | -0.66 ↓ % | 1.28 ↑ % | -0.39 ↓ % | 1.24 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.71 | 0.13 ↑ % | 3.85 ↑ % | 1.15 ↑ % | 1.23 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5859 | 0.67 ↑ % | 8.60 ↑ % | 0.13 ↑ % | 1.17 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0689596733 | 0.82 ↑ % | 4.40 ↑ % | -11.63 ↓ % | 1.15 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.663 | 0.86 ↑ % | 6.01 ↑ % | 3.65 ↑ % | 1.13 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123501375 | 1.04 ↑ % | 9.55 ↑ % | -3.66 ↓ % | 1.06 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117111 | 0.94 ↑ % | 14.74 ↑ % | -1.00 ↓ % | 1.03 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116729705 | -0.04 ↓ % | 3.65 ↑ % | -8.10 ↓ % | 965.98 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027082744 | 1.42 ↑ % | 10.82 ↑ % | 6.29 ↑ % | 958.73 Million Dollars | 298.14 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.27 | 1.61 ↑ % | 7.75 ↑ % | -1.07 ↓ % | 944.93 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | -0.08 ↓ % | 0.12 ↑ % | 0.02 ↑ % | 938.72 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0470061046 | 1.35 ↑ % | 1.03 ↑ % | -9.51 ↓ % | 897.09 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135387596 | 2.04 ↑ % | 15.13 ↑ % | 2.90 ↑ % | 851.05 Million Dollars | 276.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1277877899 | 0.52 ↑ % | 7.92 ↑ % | -2.64 ↓ % | 829.48 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 62.19 | 5.51 ↑ % | 61.32 ↑ % | 40.09 ↑ % | 780.57 Million Dollars | 979.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2284390889 | 2.26 ↑ % | 10.56 ↑ % | -0.84 ↓ % | 728.82 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3988418617 | 0.44 ↑ % | 6.11 ↑ % | 7.14 ↑ % | 723.74 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3687502030 | 0.21 ↑ % | 19.66 ↑ % | 11.75 ↑ % | 716.88 Million Dollars | 185.26 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0703 | 3.32 ↑ % | 7.65 ↑ % | -6.85 ↓ % | 702.29 Million Dollars | 180.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.065 | 1.18 ↑ % | 6.53 ↑ % | 1.16 ↑ % | 691.37 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 82 | 0.2964739683 | 0.60 ↑ % | 5.66 ↑ % | -0.51 ↓ % | 685.49 Million Dollars | 94.41 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9925 | 0.24 ↑ % | 3.75 ↑ % | 1.70 ↑ % | 641.30 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5977 | 0.40 ↑ % | 8.09 ↑ % | 1.24 ↑ % | 640.73 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4361825247 | 0.25 ↑ % | 11.79 ↑ % | 1.89 ↑ % | 634.65 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6301 | 0.90 ↑ % | 10.81 ↑ % | 0.13 ↑ % | 586.63 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2915195587 | 1.10 ↑ % | 11.34 ↑ % | -0.15 ↓ % | 579.82 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.707 | 0.18 ↑ % | 13.92 ↑ % | 2.49 ↑ % | 570.57 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6698 | 2.13 ↑ % | 10.27 ↑ % | 1.77 ↑ % | 567.06 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0543484296 | 0.53 ↑ % | 7.20 ↑ % | 23.39 ↑ % | 555.19 Million Dollars | 183.11 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5986 | 1.64 ↑ % | 7.38 ↑ % | -0.55 ↓ % | 545.04 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.175 | 2.80 ↑ % | 3.12 ↑ % | -30.99 ↓ % | 543.67 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6178 | 1.25 ↑ % | 16.64 ↑ % | 4.73 ↑ % | 535.30 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000560476 | 2.16 ↑ % | 11.54 ↑ % | -1.66 ↓ % | 534.67 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8098 | 1.39 ↑ % | 12.17 ↑ % | 0.49 ↑ % | 530.22 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3714 | 0.70 ↑ % | 6.35 ↑ % | 8.16 ↑ % | 518.94 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | 0.00 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 495.04 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.02 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0439752102 | 0.71 ↑ % | 8.88 ↑ % | 3.70 ↑ % | 469.40 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4058037454 | 2.99 ↑ % | 4.26 ↑ % | 4.48 ↑ % | 466.76 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 101 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 459.72 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 102 | Starknet (STRK) | 0.0886832652 | 0.71 ↑ % | 9.83 ↑ % | -3.99 ↓ % | 447.22 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
