Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,752.34 | 0.28 ↑ % | -2.04 ↓ % | -2.63 ↓ % | 1,314.82 Billion Dollars | 39.76 Billion Dollars | 55,848.79 |
| 2 | Ethereum (ETH) | 1,931.73 | 0.32 ↑ % | -1.88 ↓ % | -1.18 ↓ % | 233.14 Billion Dollars | 23.22 Billion Dollars | 1,640.77 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 82.58 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 617.25 | 0.41 ↑ % | -0.05 ↓ % | 0.45 ↑ % | 84.17 Billion Dollars | 1.88 Billion Dollars | 524.28 |
| 5 | XRP (XRP) | 1.3576 | 0.21 ↑ % | -1.53 ↓ % | -2.71 ↓ % | 82.94 Billion Dollars | 3.37 Billion Dollars | 1.1531 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 75.18 Billion Dollars | 9.82 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 83.25 | 0.52 ↑ % | -1.77 ↓ % | 0.08 ↑ % | 47.42 Billion Dollars | 4.62 Billion Dollars | 70.71 |
| 8 | TRON (TRX) | 0.2805185304 | 0.09 ↑ % | -0.61 ↓ % | -3.60 ↓ % | 26.58 Billion Dollars | 435.15 Million Dollars | 0.2382671099 |
| 9 | Dogecoin (DOGE) | 0.0925166012 | 0.60 ↑ % | -1.94 ↓ % | -3.18 ↓ % | 15.63 Billion Dollars | 1.30 Billion Dollars | 0.0785818433 |
| 10 | Cardano (ADA) | 0.2732547613 | 0.24 ↑ % | -2.87 ↓ % | 0.69 ↑ % | 9.86 Billion Dollars | 589.91 Million Dollars | 0.2320974024 |
| 11 | Bitcoin Cash (BCH) | 441.26 | 0.94 ↑ % | -3.47 ↓ % | -22.73 ↓ % | 8.83 Billion Dollars | 341.67 Million Dollars | 374.80 |
| 12 | UNUS SED LEO (LEO) | 9.090 | 0.29 ↑ % | 1.59 ↑ % | 10.88 ↑ % | 8.37 Billion Dollars | 1.24 Million Dollars | 7.721 |
| 13 | Hyperliquid (HYPE) | 31.82 | 0.54 ↑ % | 3.35 ↑ % | 10.03 ↑ % | 8.22 Billion Dollars | 314.78 Million Dollars | 27.03 |
| 14 | Monero (XMR) | 341.22 | 0.33 ↑ % | -0.23 ↓ % | 4.33 ↑ % | 6.29 Billion Dollars | 74.11 Million Dollars | 289.82 |
| 15 | Chainlink (LINK) | 8.665 | 0.61 ↑ % | -2.36 ↓ % | -0.26 ↓ % | 6.14 Billion Dollars | 762.80 Million Dollars | 7.360 |
| 16 | Canton (CC) | 0.1602368313 | -0.95 ↓ % | -4.26 ↓ % | 0.35 ↑ % | 6.08 Billion Dollars | 27.27 Million Dollars | 0.1361021200 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 54.94 Million Dollars | 0.8488 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.38 Million Dollars | 0.8493 |
| 19 | Stellar (XLM) | 0.1544878966 | 0.55 ↑ % | -2.06 ↓ % | -0.35 ↓ % | 5.09 Billion Dollars | 152.63 Million Dollars | 0.1312190841 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.89 Billion Dollars | 0.8489 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 87.23 Million Dollars | 0.8493 |
| 22 | Hedera (HBAR) | 0.0974493770 | 0.42 ↑ % | -3.16 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 116.67 Million Dollars | 0.0827716493 |
| 23 | Litecoin (LTC) | 53.34 | 0.62 ↑ % | -2.30 ↓ % | -0.24 ↓ % | 4.10 Billion Dollars | 308.24 Million Dollars | 45.31 |
| 24 | Avalanche (AVAX) | 9.000 | 0.82 ↑ % | -2.17 ↓ % | 1.79 ↑ % | 3.89 Billion Dollars | 376.85 Million Dollars | 7.644 |
| 25 | Zcash (ZEC) | 215.24 | 0.05 ↑ % | -2.63 ↓ % | -12.55 ↓ % | 3.56 Billion Dollars | 312.24 Million Dollars | 182.82 |
| 26 | Sui (SUI) | 0.8868 | 0.57 ↑ % | -2.26 ↓ % | -3.80 ↓ % | 3.46 Billion Dollars | 849.73 Million Dollars | 0.7532 |
| 27 | Shiba Inu (SHIB) | 0.0000055404 | 0.48 ↑ % | -4.27 ↓ % | -10.53 ↓ % | 3.26 Billion Dollars | 122.61 Million Dollars | 0.0000047059 |
| 28 | Cronos (CRO) | 0.0748066345 | 0.50 ↑ % | -1.96 ↓ % | -1.14 ↓ % | 3.07 Billion Dollars | 10.05 Million Dollars | 0.0635393340 |
| 29 | World Liberty Financial (WLFI) | 0.1087899496 | 0.97 ↑ % | -3.10 ↓ % | -3.71 ↓ % | 3.01 Billion Dollars | 92.56 Million Dollars | 0.0924041161 |
| 30 | Tether Gold (XAUt) | 5,347.43 | 0.16 ↑ % | 0.67 ↑ % | 4.37 ↑ % | 2.97 Billion Dollars | 858.76 Million Dollars | 4,542.00 |
| 31 | Toncoin (TON) | 1.2001 | 0.38 ↑ % | -6.41 ↓ % | -10.79 ↓ % | 2.94 Billion Dollars | 97.10 Million Dollars | 1.0193 |
| 32 | PAX Gold (PAXG) | 5,429.83 | -0.07 ↓ % | 0.81 ↑ % | 5.13 ↑ % | 2.57 Billion Dollars | 578.25 Million Dollars | 4,612.00 |
| 33 | Polkadot (DOT) | 1.5258 | 0.34 ↑ % | -7.48 ↓ % | 16.30 ↑ % | 2.55 Billion Dollars | 254.08 Million Dollars | 1.2960 |
| 34 | Uniswap (UNI) | 3.742 | 0.49 ↑ % | -2.81 ↓ % | 7.79 ↑ % | 2.37 Billion Dollars | 265.26 Million Dollars | 3.178 |
| 35 | Mantle (MNT) | 0.6376 | 0.03 ↑ % | 0.35 ↑ % | 5.36 ↑ % | 2.07 Billion Dollars | 29.62 Million Dollars | 0.5416 |
| 37 | Bittensor (TAO) | 177.06 | 1.01 ↑ % | -3.12 ↓ % | 2.12 ↑ % | 1.90 Billion Dollars | 114.93 Million Dollars | 150.39 |
| 36 | MemeCore (M) | 1.4909 | 0.43 ↑ % | 2.20 ↑ % | 10.53 ↑ % | 1.90 Billion Dollars | 8.61 Million Dollars | 1.2664 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 34.90 Million Dollars | 0.8495 |
| 39 | Aster (ASTER) | 0.7047 | 0.09 ↑ % | -1.84 ↓ % | 1.62 ↑ % | 1.75 Billion Dollars | 108.16 Million Dollars | 0.5986 |
| 40 | Aave (AAVE) | 113.32 | 1.02 ↑ % | 0.87 ↑ % | -3.96 ↓ % | 1.74 Billion Dollars | 479.28 Million Dollars | 96.25 |
| 41 | OKB (OKB) | 75.62 | 0.20 ↑ % | -1.93 ↓ % | -2.45 ↓ % | 1.59 Billion Dollars | 20.24 Million Dollars | 64.23 |
| 42 | Pi (PI) | 0.1672883779 | 0.73 ↑ % | -2.25 ↓ % | 2.95 ↑ % | 1.58 Billion Dollars | 13.86 Million Dollars | 0.1420915697 |
| 43 | Sky (SKY) | 0.0668531187 | 0.66 ↑ % | -1.46 ↓ % | 4.07 ↑ % | 1.54 Billion Dollars | 19.54 Million Dollars | 0.0567837688 |
| 44 | Bitget Token (BGB) | 2.144 | 0.10 ↑ % | -0.72 ↓ % | -6.00 ↓ % | 1.50 Billion Dollars | 19.32 Million Dollars | 1.8214 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 125.95 Million Dollars | 0.8494 |
| 46 | NEAR Protocol (NEAR) | 1.1351 | 0.45 ↑ % | -2.12 ↓ % | 12.22 ↑ % | 1.46 Billion Dollars | 250.97 Million Dollars | 0.9641 |
| 47 | Pepe (PEPE) | 0.0000034444 | 0.61 ↑ % | -6.08 ↓ % | -14.52 ↓ % | 1.43 Billion Dollars | 388.01 Million Dollars | 0.0000029256 |
| 48 | Ethereum Classic (ETC) | 8.462 | 0.56 ↑ % | -2.37 ↓ % | -0.76 ↓ % | 1.32 Billion Dollars | 67.70 Million Dollars | 7.188 |
| 49 | Internet Computer (ICP) | 2.373 | 0.43 ↑ % | -3.50 ↓ % | 10.47 ↑ % | 1.30 Billion Dollars | 80.58 Million Dollars | 2.015 |
| 50 | Ondo (ONDO) | 0.2526847013 | 0.31 ↑ % | -3.63 ↓ % | -3.19 ↓ % | 1.23 Billion Dollars | 54.70 Million Dollars | 0.2146255843 |
| 51 | POL (prev. MATIC) (POL) | 0.1047903484 | 0.81 ↑ % | -3.54 ↓ % | -1.04 ↓ % | 1.11 Billion Dollars | 69.21 Million Dollars | 0.0890069309 |
| 52 | Worldcoin (WLD) | 0.3847438817 | 0.82 ↑ % | -3.07 ↓ % | 0.61 ↑ % | 1.11 Billion Dollars | 103.17 Million Dollars | 0.3267941430 |
| 53 | USDD (USDD) | 0.9992 | -0.10 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 2.04 Million Dollars | 0.8487 |
| 54 | KuCoin Token (KCS) | 7.553 | 0.26 ↑ % | -2.90 ↓ % | -11.44 ↓ % | 998.11 Million Dollars | 3.56 Million Dollars | 6.415 |
| 55 | Midnight (NIGHT) | 0.0570714223 | 0.61 ↑ % | -1.51 ↓ % | -1.83 ↓ % | 947.81 Million Dollars | 9.76 Million Dollars | 0.0484753817 |
| 56 | Cosmos (ATOM) | 1.7928 | 0.45 ↑ % | -2.95 ↓ % | -20.09 ↓ % | 888.37 Million Dollars | 55.19 Million Dollars | 1.5228 |
| 57 | Ethena (ENA) | 0.1036266005 | 1.18 ↑ % | -0.14 ↓ % | 2.98 ↑ % | 852.33 Million Dollars | 89.79 Million Dollars | 0.0880184655 |
| 58 | Kaspa (KAS) | 0.0295014526 | -0.14 ↓ % | -2.02 ↓ % | -2.45 ↓ % | 803.80 Million Dollars | 15.25 Million Dollars | 0.0250579733 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.412 | 0.59 ↑ % | -1.30 ↓ % | 1.16 ↑ % | 793.33 Million Dollars | 142.62 Million Dollars | 2.898 |
| 60 | GateToken (GT) | 6.881 | -0.09 ↓ % | -1.65 ↓ % | -3.70 ↓ % | 792.57 Million Dollars | 2.74 Million Dollars | 5.845 |
| 61 | Flare (FLR) | 0.0092695858 | 0.51 ↑ % | -1.66 ↓ % | 0.09 ↑ % | 787.85 Million Dollars | 3.81 Million Dollars | 0.0078734101 |
| 62 | Algorand (ALGO) | 0.0854667763 | 0.34 ↑ % | -2.49 ↓ % | -1.26 ↓ % | 759.45 Million Dollars | 29.90 Million Dollars | 0.0725938559 |
| 63 | Quant (QNT) | 62.48 | 0.78 ↑ % | -2.16 ↓ % | -2.28 ↓ % | 754.26 Million Dollars | 8.93 Million Dollars | 53.07 |
| 64 | Filecoin (FIL) | 0.9617 | 0.63 ↑ % | -3.85 ↓ % | 3.99 ↑ % | 727.31 Million Dollars | 108.20 Million Dollars | 0.8168 |
| 65 | Aptos (APT) | 0.9281 | 0.87 ↑ % | -3.45 ↓ % | 11.13 ↑ % | 724.25 Million Dollars | 81.59 Million Dollars | 0.7883 |
| 66 | Render (RENDER) | 1.3389 | 0.58 ↑ % | -5.20 ↓ % | -4.83 ↓ % | 694.56 Million Dollars | 40.67 Million Dollars | 1.1373 |
| 67 | Pump.fun (PUMP) | 0.0019062703 | 0.91 ↑ % | 0.49 ↑ % | -6.06 ↓ % | 674.82 Million Dollars | 121.94 Million Dollars | 0.0016191498 |
| 68 | Morpho (MORPHO) | 1.7061 | 0.71 ↑ % | -4.64 ↓ % | 7.34 ↑ % | 666.35 Million Dollars | 32.61 Million Dollars | 1.4491 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 664.88 Million Dollars | 27.26 Million Dollars | 0.8494 |
| 70 | XDC Network (XDC) | 0.0323200277 | 0.08 ↑ % | -3.22 ↓ % | -6.99 ↓ % | 644.30 Million Dollars | 15.47 Million Dollars | 0.0274520174 |
| 71 | VeChain (VET) | 0.0071281394 | 0.56 ↑ % | -2.15 ↓ % | -4.56 ↓ % | 612.91 Million Dollars | 23.43 Million Dollars | 0.0060545062 |
| 72 | Arbitrum (ARB) | 0.0988013757 | 1.22 ↑ % | -0.48 ↓ % | 4.93 ↑ % | 586.79 Million Dollars | 116.81 Million Dollars | 0.0839200113 |
| 73 | Jupiter (JUP) | 0.1650753797 | 1.13 ↑ % | 2.73 ↑ % | 9.72 ↑ % | 577.33 Million Dollars | 53.42 Million Dollars | 0.1402118911 |
| 74 | Stable (STABLE) | 0.0324317866 | 0.60 ↑ % | 2.28 ↑ % | 8.39 ↑ % | 570.80 Million Dollars | 1.66 Billion Dollars | 0.0275469434 |
| 75 | pippin (PIPPIN) | 0.5670 | -0.84 ↓ % | -5.61 ↓ % | -6.90 ↓ % | 566.99 Million Dollars | 50.04 Million Dollars | 0.4815931959 |
| 76 | Nexo (NEXO) | 0.8452 | 0.18 ↑ % | -1.38 ↓ % | -2.35 ↓ % | 546.10 Million Dollars | 10.38 Million Dollars | 0.7179 |
| 77 | LayerZero (ZRO) | 1.7894 | 1.13 ↑ % | -2.47 ↓ % | 10.91 ↑ % | 541.95 Million Dollars | 127.75 Million Dollars | 1.5199 |
| 78 | Decred (DCR) | 30.17 | 1.90 ↑ % | -0.29 ↓ % | 18.15 ↑ % | 521.88 Million Dollars | 7.56 Million Dollars | 25.62 |
| 79 | Bonk (BONK) | 0.0000058310 | 0.82 ↑ % | -2.93 ↓ % | -4.16 ↓ % | 513.10 Million Dollars | 66.00 Million Dollars | 0.0000049527 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 14.60 Million Dollars | 0.8484 |
| 81 | Stacks (STX) | 0.2538083555 | 0.54 ↑ % | -2.73 ↓ % | 4.22 ↑ % | 460.56 Million Dollars | 11.48 Million Dollars | 0.2155799948 |
| 82 | EURC (EURC) | 1.1780 | -0.05 ↓ % | -0.12 ↓ % | 0.02 ↑ % | 459.80 Million Dollars | 37.08 Million Dollars | 1.0006 |
| 83 | Sei (SEI) | 0.0681168191 | 1.03 ↑ % | -0.13 ↓ % | -0.93 ↓ % | 458.65 Million Dollars | 47.57 Million Dollars | 0.0578571319 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6861 | 0.43 ↑ % | -3.39 ↓ % | 10.65 ↑ % | 450.29 Million Dollars | 106.77 Million Dollars | 0.5828 |
| 85 | Kite (KITE) | 0.2471369868 | -2.33 ↓ % | -4.61 ↓ % | -3.44 ↓ % | 444.85 Million Dollars | 106.07 Million Dollars | 0.2099134610 |
| 86 | PancakeSwap (CAKE) | 1.2970 | 0.33 ↑ % | -1.18 ↓ % | 0.77 ↑ % | 429.05 Million Dollars | 38.64 Million Dollars | 1.1016 |
| 87 | Pudgy Penguins (PENGU) | 0.0066903515 | 0.59 ↑ % | -4.78 ↓ % | 1.80 ↑ % | 420.56 Million Dollars | 104.25 Million Dollars | 0.0056826575 |
| 88 | JUST (JST) | 0.0474930743 | 0.27 ↑ % | -1.13 ↓ % | 10.32 ↑ % | 418.66 Million Dollars | 27.52 Million Dollars | 0.0403397150 |
| 89 | Dash (DASH) | 31.92 | 1.50 ↑ % | -2.87 ↓ % | -3.61 ↓ % | 402.49 Million Dollars | 79.02 Million Dollars | 27.11 |
| 90 | Tezos (XTZ) | 0.3708169787 | 0.63 ↑ % | -3.06 ↓ % | -1.50 ↓ % | 399.37 Million Dollars | 47.89 Million Dollars | 0.3149648962 |
| 91 | First Digital USD (FDUSD) | 1.0011 | 0.05 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 380.83 Million Dollars | 472.35 Million Dollars | 0.8503 |
| 92 | ether.fi (ETHFI) | 0.4975685409 | 0.82 ↑ % | -1.02 ↓ % | 12.09 ↑ % | 370.22 Million Dollars | 35.16 Million Dollars | 0.4226252648 |
| 93 | Curve DAO Token (CRV) | 0.2408572758 | 0.57 ↑ % | -4.45 ↓ % | 4.46 ↑ % | 353.89 Million Dollars | 60.18 Million Dollars | 0.2045795938 |
| 94 | 0.1505743950 | 0.48 ↑ % | -4.36 ↓ % | -5.23 ↓ % | 340.44 Million Dollars | 101.96 Million Dollars | 0.1278950302 | |
| 95 | Lighter (LIT) | 1.3607 | 0.26 ↑ % | -2.70 ↓ % | -5.39 ↓ % | 340.18 Million Dollars | 30.46 Million Dollars | 1.1558 |
| 96 | Chiliz (CHZ) | 0.0329683781 | 0.28 ↑ % | -5.41 ↓ % | -4.27 ↓ % | 339.73 Million Dollars | 49.09 Million Dollars | 0.0280027139 |
| 97 | Kaia (KAIA) | 0.0542858438 | 1.05 ↑ % | -2.04 ↓ % | -1.64 ↓ % | 339.64 Million Dollars | 10.77 Million Dollars | 0.0461093643 |
| 98 | BitTorrent [New] (BTT) | 0.0000003378 | -0.07 ↓ % | 0.39 ↑ % | 0.41 ↑ % | 333.42 Million Dollars | 9.35 Million Dollars | 0.0000002869 |
| 99 | Gnosis (GNO) | 126.12 | 0.32 ↑ % | -0.41 ↓ % | 4.55 ↑ % | 332.87 Million Dollars | 2.62 Million Dollars | 107.13 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.01 ↓ % | -0.61 ↓ % | -0.70 ↓ % | 328.72 Million Dollars | 16.33 Million Dollars | 0.0000002820 |
