Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,973.39 | -0.27 ↓ % | -2.03 ↓ % | -5.61 ↓ % | 1,716.33 Billion Dollars | 43.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,824.55 | -0.33 ↓ % | -4.65 ↓ % | -13.66 ↓ % | 340.91 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 91.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.30 | -0.43 ↓ % | -3.66 ↓ % | -4.44 ↓ % | 115.74 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8574 | -0.49 ↓ % | -3.89 ↓ % | -8.25 ↓ % | 112.36 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.03 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.47 | 0.00 ↓ % | -4.62 ↓ % | -7.59 ↓ % | 69.40 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791053270 | -0.07 ↓ % | -0.22 ↓ % | -0.04 ↓ % | 26.43 Billion Dollars | 593.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255512185 | -0.66 ↓ % | -4.89 ↓ % | -10.74 ↓ % | 19.11 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643935760 | -0.54 ↓ % | -5.69 ↓ % | -17.79 ↓ % | 13.09 Billion Dollars | 697.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.49 | -0.23 ↓ % | -0.47 ↓ % | -2.25 ↓ % | 10.89 Billion Dollars | 361.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.19 ↓ % | -5.34 ↓ % | -11.69 ↓ % | 8.51 Billion Dollars | 634.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.28 | -0.91 ↓ % | -8.63 ↓ % | -16.39 ↓ % | 8.18 Billion Dollars | 547.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.41 | 0.71 ↑ % | -1.45 ↓ % | 5.00 ↑ % | 7.77 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117591276 | -0.03 ↓ % | -3.74 ↓ % | -13.81 ↓ % | 6.85 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.296 | -1.98 ↓ % | -20.25 ↓ % | -23.39 ↓ % | 6.73 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.26 | 0.34 ↑ % | -6.51 ↓ % | -4.44 ↓ % | 6.20 Billion Dollars | 677.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.70 | -0.51 ↓ % | -4.74 ↓ % | -8.11 ↓ % | 5.80 Billion Dollars | 434.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4089 | -1.00 ↓ % | -6.42 ↓ % | -10.19 ↓ % | 5.26 Billion Dollars | 847.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | -0.78 ↓ % | -4.88 ↓ % | -14.31 ↓ % | 5.05 Billion Dollars | 403.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098858387 | -0.41 ↓ % | -4.24 ↓ % | -17.36 ↓ % | 4.67 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074507 | -0.89 ↓ % | -5.36 ↓ % | -11.31 ↓ % | 4.39 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1928 | -0.99 ↓ % | -6.68 ↓ % | 4.71 ↑ % | 3.88 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4705 | -0.34 ↓ % | -5.74 ↓ % | -9.77 ↓ % | 3.60 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905021331 | -1.02 ↓ % | -5.37 ↓ % | -11.56 ↓ % | 3.49 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292458239 | -0.48 ↓ % | -4.38 ↓ % | -13.52 ↓ % | 3.46 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.928 | -0.45 ↓ % | -5.65 ↓ % | -10.15 ↓ % | 3.11 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8014 | -0.61 ↓ % | -5.28 ↓ % | -15.30 ↓ % | 2.97 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0767740309 | -1.61 ↓ % | 7.78 ↑ % | 4.70 ↑ % | 2.78 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.76 | -0.70 ↓ % | -4.77 ↓ % | -8.07 ↓ % | 2.72 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 469.36 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.40 | -1.67 ↓ % | -10.22 ↓ % | -17.75 ↓ % | 2.46 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | 0.04 ↑ % | -1.45 ↓ % | -4.05 ↓ % | 2.41 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.52 | -0.99 ↓ % | -2.68 ↓ % | -7.44 ↓ % | 2.24 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6725 | 0.53 ↑ % | 2.43 ↑ % | 16.47 ↑ % | 2.09 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4748 | -0.74 ↓ % | -6.15 ↓ % | -13.82 ↓ % | 1.89 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | -0.34 ↓ % | -5.51 ↓ % | -10.10 ↓ % | 1.86 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7131 | -0.21 ↓ % | -10.03 ↓ % | -23.57 ↓ % | 1.78 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047988327 | 0.53 ↑ % | -1.55 ↓ % | -3.99 ↓ % | 1.71 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,329.13 | -0.28 ↓ % | 0.28 ↑ % | 2.28 ↑ % | 1.64 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038553 | -1.15 ↓ % | -6.14 ↓ % | -15.14 ↓ % | 1.62 Billion Dollars | 338.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.872 | -0.30 ↓ % | -6.41 ↓ % | -15.05 ↓ % | 1.56 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2019179309 | -1.23 ↓ % | -6.65 ↓ % | -20.38 ↓ % | 1.55 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.49 | -0.45 ↓ % | 0.17 ↑ % | 2.35 ↑ % | 1.51 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -0.11 ↓ % | -1.66 ↓ % | -2.28 ↓ % | 1.34 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574451693 | 0.50 ↑ % | -4.21 ↓ % | 3.60 ↑ % | 1.32 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3870415994 | -0.72 ↓ % | -7.01 ↓ % | -19.02 ↓ % | 1.22 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4938097225 | -0.68 ↓ % | -6.62 ↓ % | -18.26 ↓ % | 1.22 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416684482 | -0.65 ↓ % | -6.47 ↓ % | -13.55 ↓ % | 1.13 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064150835 | -0.46 ↓ % | -6.77 ↓ % | -12.31 ↓ % | 1.12 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4848 | -0.62 ↓ % | -6.83 ↓ % | -14.83 ↓ % | 1.11 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1827796714 | -0.65 ↓ % | -8.82 ↓ % | -13.27 ↓ % | 1.05 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0628532454 | 0.46 ↑ % | 4.24 ↑ % | -3.55 ↓ % | 1.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.45 ↓ % | -2.92 ↓ % | -9.83 ↓ % | 1.03 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111114343 | -0.43 ↓ % | -4.78 ↓ % | -15.97 ↓ % | 981.52 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9135 | -1.28 ↓ % | -4.86 ↓ % | -13.96 ↓ % | 924.49 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113152848 | -1.52 ↓ % | -2.95 ↓ % | -10.34 ↓ % | 910.58 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.13 | -0.85 ↓ % | -4.08 ↓ % | -11.30 ↓ % | 894.97 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2188 | -0.61 ↓ % | -7.20 ↓ % | -13.77 ↓ % | 886.26 Million Dollars | 145.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101922013 | -0.63 ↓ % | -5.95 ↓ % | -15.47 ↓ % | 876.38 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468508216 | -0.33 ↓ % | -2.67 ↓ % | -6.19 ↓ % | 867.91 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.326 | -0.71 ↓ % | -8.29 ↓ % | 20.62 ↑ % | 836.29 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 824.80 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.09 ↑ % | -1.65 ↓ % | -2.55 ↓ % | 817.81 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121367752 | -0.62 ↓ % | -4.77 ↓ % | -20.59 ↓ % | 727.89 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020513282 | -1.21 ↓ % | -12.04 ↓ % | -27.33 ↓ % | 726.17 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080554 | -0.95 ↓ % | -7.21 ↓ % | -12.44 ↓ % | 667.60 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2731 | -1.38 ↓ % | -8.97 ↓ % | -20.61 ↓ % | 660.20 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8459 | -0.25 ↓ % | -10.27 ↓ % | -19.58 ↓ % | 620.66 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9156 | -0.05 ↓ % | -0.05 ↓ % | -6.49 ↓ % | 591.62 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092766191 | -1.27 ↓ % | -8.37 ↓ % | -18.85 ↓ % | 583.13 Million Dollars | 177.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1832599772 | -0.93 ↓ % | -5.62 ↓ % | -16.97 ↓ % | 574.88 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6131 | -0.39 ↓ % | -6.58 ↓ % | -20.41 ↓ % | 547.85 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2705568789 | -0.97 ↓ % | -8.25 ↓ % | -14.07 ↓ % | 525.99 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 518.15 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3491159006 | -1.09 ↓ % | -4.38 ↓ % | -11.66 ↓ % | 497.45 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.03 ↑ % | -0.18 ↓ % | 492.59 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.87 | 0.35 ↑ % | -7.12 ↓ % | -17.52 ↓ % | 474.09 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4400225384 | -0.30 ↓ % | -4.37 ↓ % | -9.99 ↓ % | 470.41 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 85 | 0.2028430744 | -0.38 ↓ % | -8.17 ↓ % | -17.21 ↓ % | 468.98 Million Dollars | 71.16 Million Dollars | 0.0000000000 | |
| 87 | Immutable (IMX) | 0.2312846386 | -0.31 ↓ % | -8.53 ↓ % | -18.01 ↓ % | 460.02 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049857991 | 0.25 ↑ % | -0.59 ↓ % | 6.11 ↑ % | 458.71 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.585 | -0.80 ↓ % | -7.10 ↓ % | -16.58 ↓ % | 458.41 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5130 | -0.33 ↓ % | -8.20 ↓ % | -15.04 ↓ % | 458.37 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4965541069 | -1.03 ↓ % | -8.21 ↓ % | -20.84 ↓ % | 450.88 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2473468370 | -1.10 ↓ % | -6.27 ↓ % | -17.76 ↓ % | 448.84 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4792540758 | -0.94 ↓ % | -11.36 ↓ % | -21.46 ↓ % | 446.18 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6777 | -0.21 ↓ % | -6.21 ↓ % | -17.59 ↓ % | 444.67 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1681 | -0.11 ↓ % | -1.36 ↓ % | -3.33 ↓ % | 438.06 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0861968091 | -0.87 ↓ % | -9.22 ↓ % | -18.52 ↓ % | 427.94 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3901625749 | -0.58 ↓ % | -3.77 ↓ % | 13.15 ↑ % | 410.44 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4769858194 | -0.79 ↓ % | -6.53 ↓ % | -19.33 ↓ % | 408.07 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400332202 | 0.01 ↑ % | -0.02 ↓ % | 4.96 ↑ % | 396.33 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371086153 | -0.66 ↓ % | -4.28 ↓ % | -17.19 ↓ % | 395.39 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.3939992839 | 0.30 ↑ % | 19.22 ↑ % | 22.61 ↑ % | 394.00 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
