Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,094.75 | 0.68 ↑ % | -2.21 ↓ % | -11.76 ↓ % | 1,341.07 Billion Dollars | 42.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.31 | 0.85 ↑ % | -2.61 ↓ % | -13.10 ↓ % | 236.35 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 184.31 Billion Dollars | 80.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3741 | 0.77 ↑ % | -2.38 ↓ % | -13.75 ↓ % | 83.71 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.15 | 0.40 ↑ % | -5.60 ↓ % | -20.97 ↓ % | 80.74 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.26 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.98 | 0.17 ↑ % | -3.63 ↓ % | -15.67 ↓ % | 45.97 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739075725 | -0.06 ↓ % | -0.97 ↓ % | -4.40 ↓ % | 25.94 Billion Dollars | 519.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899239772 | 0.20 ↑ % | -3.25 ↓ % | -16.23 ↓ % | 15.17 Billion Dollars | 810.01 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.14 | 0.76 ↑ % | -2.89 ↓ % | -2.63 ↓ % | 10.28 Billion Dollars | 455.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2551796727 | 0.66 ↑ % | -2.95 ↓ % | -13.99 ↓ % | 9.20 Billion Dollars | 389.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.316 | -0.05 ↓ % | -3.29 ↓ % | -5.66 ↓ % | 7.66 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.01 | 1.80 ↑ % | -1.50 ↓ % | -13.75 ↓ % | 7.53 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.23 | -0.34 ↓ % | 3.01 ↑ % | -12.30 ↓ % | 6.29 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642437447 | 1.12 ↑ % | 0.91 ↑ % | -8.03 ↓ % | 6.20 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.263 | 0.54 ↑ % | -3.03 ↓ % | -13.75 ↓ % | 5.85 Billion Dollars | 673.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1536056938 | 0.28 ↑ % | -1.29 ↓ % | -12.20 ↓ % | 5.03 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.23 | 0.89 ↑ % | -1.73 ↓ % | -13.00 ↓ % | 4.01 Billion Dollars | 294.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886089111 | 0.49 ↑ % | -1.80 ↓ % | -4.14 ↓ % | 3.81 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 224.31 | 0.62 ↑ % | -5.85 ↓ % | -19.63 ↓ % | 3.71 Billion Dollars | 298.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.582 | 0.61 ↑ % | -2.50 ↓ % | -14.24 ↓ % | 3.71 Billion Dollars | 244.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8942 | 0.80 ↑ % | -4.33 ↓ % | -20.08 ↓ % | 3.44 Billion Dollars | 434.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058100 | 0.33 ↑ % | -2.91 ↓ % | -14.15 ↓ % | 3.42 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3006 | 0.26 ↑ % | -3.06 ↓ % | -6.48 ↓ % | 3.18 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758015378 | 0.62 ↑ % | -3.52 ↓ % | -9.63 ↓ % | 3.02 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002951471 | -0.01 ↓ % | -6.92 ↓ % | -25.63 ↓ % | 2.68 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,085.48 | 0.38 ↑ % | 1.30 ↑ % | 1.11 ↑ % | 2.64 Billion Dollars | 438.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,115.39 | 0.33 ↑ % | 1.36 ↑ % | 1.07 ↑ % | 2.35 Billion Dollars | 266.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.257 | 0.32 ↑ % | -2.95 ↓ % | -15.34 ↓ % | 2.07 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2384 | 0.22 ↑ % | -2.71 ↓ % | -17.42 ↓ % | 2.06 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6085 | 0.60 ↑ % | -4.29 ↓ % | -14.47 ↓ % | 1.98 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4047 | -0.34 ↓ % | -5.21 ↓ % | -4.02 ↓ % | 1.78 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6608 | 1.47 ↑ % | 3.02 ↑ % | 16.71 ↑ % | 1.64 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.68 | 0.55 ↑ % | -2.62 ↓ % | -16.54 ↓ % | 1.62 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.298 | 0.53 ↑ % | -9.11 ↓ % | -23.72 ↓ % | 1.61 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.72 | 0.69 ↑ % | -6.68 ↓ % | -23.85 ↓ % | 1.56 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.62 | 0.76 ↑ % | -3.55 ↓ % | -13.63 ↓ % | 1.53 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0643241573 | 1.48 ↑ % | -7.13 ↓ % | 3.58 ↑ % | 1.48 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035353 | 0.11 ↑ % | -3.09 ↓ % | -15.71 ↓ % | 1.46 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.311 | 0.59 ↑ % | -1.98 ↓ % | -14.94 ↓ % | 1.27 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.069 | 0.22 ↑ % | -3.15 ↓ % | -16.25 ↓ % | 1.25 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9584 | 0.88 ↑ % | -3.67 ↓ % | -18.93 ↓ % | 1.23 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.816 | -1.49 ↓ % | -17.26 ↓ % | -15.88 ↓ % | 1.21 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1338155680 | 0.45 ↑ % | -3.07 ↓ % | -15.94 ↓ % | 1.21 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2395409742 | 0.61 ↑ % | -2.24 ↓ % | -14.50 ↓ % | 1.17 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.963 | 0.73 ↑ % | -1.66 ↓ % | -13.68 ↓ % | 1.05 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3665140606 | 0.76 ↑ % | -4.62 ↓ % | -10.80 ↓ % | 1.03 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888927440 | 0.18 ↑ % | -3.80 ↓ % | -18.59 ↓ % | 941.34 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8990 | 0.49 ↑ % | -0.22 ↓ % | -7.68 ↓ % | 935.23 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090525830 | 0.33 ↑ % | -5.33 ↓ % | -21.36 ↓ % | 896.96 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314378598 | 1.53 ↑ % | 1.92 ↑ % | -2.92 ↓ % | 854.92 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.86 | 0.54 ↑ % | 0.85 ↑ % | 2.60 ↑ % | 831.34 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0894067554 | -0.16 ↓ % | -4.15 ↓ % | -16.26 ↓ % | 793.11 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476854609 | -0.65 ↓ % | -4.77 ↓ % | -3.80 ↓ % | 791.93 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093440438 | 1.21 ↑ % | -2.84 ↓ % | -5.86 ↓ % | 791.46 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.825 | 0.06 ↑ % | -2.03 ↓ % | -14.04 ↓ % | 786.09 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9565 | -0.11 ↓ % | -3.71 ↓ % | -24.10 ↓ % | 733.51 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.124 | 0.00 ↓ % | -4.78 ↓ % | -25.82 ↓ % | 726.25 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 709.84 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353407950 | 0.50 ↑ % | -2.25 ↓ % | -2.52 ↓ % | 704.40 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.273 | -0.26 ↓ % | 35.35 ↑ % | 24.52 ↑ % | 670.16 Million Dollars | 541.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8723 | 0.56 ↑ % | -4.24 ↓ % | -19.99 ↓ % | 656.19 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2649 | 0.88 ↑ % | -3.17 ↓ % | -18.16 ↓ % | 656.11 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018469149 | -0.33 ↓ % | -5.48 ↓ % | -20.55 ↓ % | 653.81 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074919053 | 0.55 ↑ % | -3.27 ↓ % | -11.79 ↓ % | 644.19 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069660391 | 0.27 ↑ % | -1.69 ↓ % | -21.10 ↓ % | 623.27 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7956 | -0.12 ↓ % | -1.57 ↓ % | -0.76 ↓ % | 514.06 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057819 | 0.42 ↑ % | -3.65 ↓ % | -18.81 ↓ % | 508.78 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.79 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709062312 | 0.34 ↑ % | -2.19 ↓ % | -17.64 ↓ % | 468.85 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1407857071 | 1.52 ↑ % | -2.90 ↓ % | -25.47 ↓ % | 456.69 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1902 | -0.09 ↓ % | 0.00 ↓ % | 0.77 ↑ % | 455.80 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2502251262 | 0.50 ↑ % | -1.40 ↓ % | -15.20 ↓ % | 454.06 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4468671569 | 2.38 ↑ % | 23.98 ↑ % | 149.52 ↑ % | 446.87 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2738 | 0.24 ↑ % | -4.21 ↓ % | -19.18 ↓ % | 423.07 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3892381259 | 0.31 ↑ % | -3.14 ↓ % | -18.70 ↓ % | 418.46 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.0960 | 0.66 ↑ % | -2.87 ↓ % | -16.06 ↓ % | 415.21 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.85 | -0.23 ↓ % | -6.46 ↓ % | -21.75 ↓ % | 413.44 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.10 | 0.15 ↑ % | -6.66 ↓ % | 14.26 ↑ % | 398.94 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387203478 | -0.02 ↓ % | -1.78 ↓ % | -14.08 ↓ % | 397.64 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 394.79 Million Dollars | 492.74 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1251 | -0.40 ↓ % | -4.32 ↓ % | -17.66 ↓ % | 394.07 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.65 | 2.52 ↑ % | 15.90 ↑ % | 24.27 ↑ % | 385.17 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1765745184 | 0.63 ↑ % | -2.89 ↓ % | -22.58 ↓ % | 373.63 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059183061 | 0.56 ↑ % | -3.44 ↓ % | -21.21 ↓ % | 372.03 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0406958473 | 0.35 ↑ % | -4.90 ↓ % | -0.76 ↓ % | 358.74 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5400 | 0.50 ↑ % | -2.86 ↓ % | -16.32 ↓ % | 354.39 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3975 | -0.52 ↓ % | -4.40 ↓ % | -6.24 ↓ % | 349.36 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0198414487 | -2.77 ↓ % | -7.12 ↓ % | -24.32 ↓ % | 349.21 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 97 | 0.1521957067 | 0.49 ↑ % | -2.61 ↓ % | -17.16 ↓ % | 347.44 Million Dollars | 36.81 Million Dollars | 0.0000000000 | |
| 98 | 0.1414016041 | -1.21 ↓ % | -9.34 ↓ % | 27.48 ↑ % | 340.88 Million Dollars | 23.23 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0539254336 | 0.22 ↑ % | -0.23 ↓ % | -9.69 ↓ % | 336.57 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2284230677 | 0.83 ↑ % | -5.54 ↓ % | -19.30 ↓ % | 334.44 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
