Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,756.03 | -0.30 ↓ % | -2.65 ↓ % | 0.51 ↑ % | 1,334.80 Billion Dollars | 50.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.62 | -0.42 ↓ % | -3.72 ↓ % | 3.14 ↑ % | 239.65 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 183.55 Billion Dollars | 101.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3888 | -0.48 ↓ % | -4.74 ↓ % | -0.52 ↓ % | 84.74 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.48 | -0.08 ↓ % | -1.74 ↓ % | 2.84 ↑ % | 84.06 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 75.25 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | -0.41 ↓ % | -3.77 ↓ % | 5.32 ↑ % | 48.25 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850737400 | -0.08 ↓ % | 0.03 ↑ % | 0.81 ↑ % | 27.01 Billion Dollars | 541.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958761297 | -0.66 ↓ % | -6.70 ↓ % | -1.13 ↓ % | 16.19 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2836405211 | -0.66 ↓ % | -3.74 ↓ % | 5.13 ↑ % | 10.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.86 | -0.24 ↓ % | -6.31 ↓ % | -13.03 ↓ % | 9.62 Billion Dollars | 428.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.734 | 0.00 ↑ % | -0.57 ↓ % | 0.55 ↑ % | 8.05 Billion Dollars | 670.45 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.00 | -1.42 ↓ % | -2.38 ↓ % | -1.37 ↓ % | 7.24 Billion Dollars | 341.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1703888916 | 0.84 ↑ % | 4.37 ↑ % | 7.98 ↑ % | 6.45 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.893 | -0.57 ↓ % | -5.44 ↓ % | 5.39 ↑ % | 6.30 Billion Dollars | 479.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.22 | 0.01 ↑ % | -2.10 ↓ % | 3.40 ↑ % | 6.22 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591199799 | -0.03 ↓ % | -3.79 ↓ % | 0.44 ↑ % | 5.24 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996544213 | -0.38 ↓ % | -2.62 ↓ % | 2.97 ↑ % | 4.29 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.67 | -0.42 ↓ % | -6.19 ↓ % | 5.03 ↑ % | 4.20 Billion Dollars | 399.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.129 | -0.39 ↓ % | -4.87 ↓ % | 3.73 ↑ % | 3.94 Billion Dollars | 510.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.82 | -1.12 ↓ % | -6.28 ↓ % | -8.75 ↓ % | 3.92 Billion Dollars | 361.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9142 | -0.36 ↓ % | -6.08 ↓ % | 0.69 ↑ % | 3.52 Billion Dollars | 906.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059369 | -0.17 ↓ % | -6.85 ↓ % | -4.02 ↓ % | 3.50 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155191922 | -0.11 ↓ % | -2.40 ↓ % | -0.80 ↓ % | 3.20 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2935 | 1.58 ↑ % | -2.58 ↓ % | -5.19 ↓ % | 3.17 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0762287917 | -0.07 ↓ % | -4.37 ↓ % | -1.99 ↓ % | 3.13 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,149.56 | -0.23 ↓ % | -0.73 ↓ % | 3.65 ↑ % | 2.68 Billion Dollars | 396.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5347 | -1.24 ↓ % | -1.72 ↓ % | 20.52 ↑ % | 2.56 Billion Dollars | 719.07 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,181.69 | -0.24 ↓ % | -0.70 ↓ % | 3.75 ↑ % | 2.45 Billion Dollars | 320.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.749 | -0.21 ↓ % | -7.52 ↓ % | 12.37 ↑ % | 2.38 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6323 | -0.53 ↓ % | 1.27 ↑ % | 2.73 ↑ % | 2.06 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.07 | -0.52 ↓ % | -2.15 ↓ % | 1.72 ↑ % | 1.91 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4232 | 1.31 ↑ % | 4.01 ↑ % | 6.06 ↑ % | 1.81 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.83 | -2.01 ↓ % | -8.54 ↓ % | -8.37 ↓ % | 1.71 Billion Dollars | 948.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6934 | 0.14 ↑ % | -3.06 ↓ % | 0.20 ↑ % | 1.72 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.67 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.05 | 0.40 ↑ % | -1.49 ↓ % | -0.84 ↓ % | 1.62 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038056 | -0.31 ↓ % | -11.75 ↓ % | -8.67 ↓ % | 1.57 Billion Dollars | 577.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0679207918 | -1.19 ↓ % | -2.67 ↓ % | 7.57 ↑ % | 1.56 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.223 | -0.25 ↓ % | -0.89 ↓ % | -4.11 ↓ % | 1.56 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655462128 | 0.13 ↑ % | -2.72 ↓ % | -8.78 ↓ % | 1.54 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0909 | -0.49 ↓ % | -5.14 ↓ % | 10.31 ↑ % | 1.41 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.698 | -0.29 ↓ % | -6.57 ↓ % | 6.16 ↑ % | 1.35 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.334 | -0.50 ↓ % | -1.57 ↓ % | 8.45 ↑ % | 1.28 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600498268 | -0.45 ↓ % | -6.06 ↓ % | 1.10 ↑ % | 1.27 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1090714600 | -0.16 ↓ % | -5.58 ↓ % | 3.93 ↑ % | 1.16 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3922931474 | -0.34 ↓ % | -6.39 ↓ % | 5.95 ↑ % | 1.13 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.472 | -0.13 ↓ % | -5.41 ↓ % | 2.15 ↑ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596187441 | 0.85 ↑ % | -2.49 ↓ % | -0.20 ↓ % | 990.11 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8411 | 0.04 ↑ % | -11.18 ↓ % | -19.64 ↓ % | 911.37 Million Dollars | 144.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0312934183 | -0.54 ↓ % | -0.62 ↓ % | 4.21 ↑ % | 852.34 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035546925 | -1.12 ↓ % | -4.61 ↓ % | -4.21 ↓ % | 851.74 Million Dollars | 190.59 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8362 | -3.74 ↓ % | 10.55 ↑ % | 64.27 ↑ % | 836.24 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | -0.07 ↓ % | -1.99 ↓ % | 0.08 ↑ % | 809.57 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094678894 | 0.00 ↑ % | -3.25 ↓ % | 2.66 ↑ % | 803.88 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.20 ↑ % | -4.09 ↓ % | 0.63 ↑ % | 797.00 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875714185 | -0.24 ↓ % | -5.13 ↓ % | -0.58 ↓ % | 778.09 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.93 | -0.11 ↓ % | -4.67 ↓ % | -4.70 ↓ % | 759.75 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9861 | -0.39 ↓ % | -8.27 ↓ % | 9.26 ↑ % | 744.19 Million Dollars | 194.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4086 | -0.07 ↓ % | -6.86 ↓ % | 2.33 ↑ % | 730.72 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9340 | -0.43 ↓ % | -5.19 ↓ % | 10.56 ↑ % | 728.46 Million Dollars | 232.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8176 | -0.82 ↓ % | -2.00 ↓ % | 32.79 ↑ % | 702.43 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347888582 | -1.18 ↓ % | 0.17 ↑ % | 0.01 ↑ % | 693.50 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 664.79 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074273478 | -0.38 ↓ % | -5.70 ↓ % | -2.76 ↓ % | 638.64 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017374805 | -0.91 ↓ % | -9.13 ↓ % | -14.70 ↓ % | 615.07 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341861663 | 0.82 ↑ % | 13.45 ↑ % | 16.77 ↑ % | 601.68 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0965601118 | -0.11 ↓ % | -5.38 ↓ % | -2.67 ↓ % | 562.64 Million Dollars | 126.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8390 | -0.94 ↓ % | -4.54 ↓ % | -0.27 ↓ % | 542.11 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1518387015 | 0.19 ↑ % | -5.49 ↓ % | 1.25 ↑ % | 531.04 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 30.65 | 0.84 ↑ % | 7.04 ↑ % | 36.75 ↑ % | 530.16 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060028 | -0.12 ↓ % | -7.94 ↓ % | -1.19 ↓ % | 528.21 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.19 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2671969473 | 2.47 ↑ % | -3.67 ↓ % | 13.10 ↑ % | 480.95 Million Dollars | 210.64 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0693332282 | -0.27 ↓ % | -3.73 ↓ % | -0.34 ↓ % | 466.84 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2563163267 | 0.15 ↑ % | -4.75 ↓ % | 4.25 ↑ % | 465.11 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1778 | -0.08 ↓ % | -0.20 ↓ % | 0.17 ↑ % | 463.61 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5279 | 1.05 ↑ % | -3.35 ↓ % | 4.72 ↑ % | 460.49 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6596 | -0.90 ↓ % | -6.72 ↓ % | 8.55 ↑ % | 432.93 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.87 | -0.52 ↓ % | -3.97 ↓ % | -1.55 ↓ % | 426.89 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067793930 | -0.44 ↓ % | -7.66 ↓ % | 4.49 ↑ % | 426.16 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2816 | -0.40 ↓ % | -3.80 ↓ % | 3.07 ↑ % | 423.96 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0472093689 | 0.42 ↑ % | 7.23 ↑ % | 13.04 ↑ % | 416.16 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3844215486 | 0.05 ↑ % | -3.01 ↓ % | 2.38 ↑ % | 413.89 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.06 ↓ % | 0.22 ↑ % | 380.12 Million Dollars | 467.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5001 | -0.38 ↓ % | -5.63 ↓ % | 10.81 ↑ % | 372.07 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 93 | BitTorrent [New] (BTT) | 0.0000003744 | 8.33 ↑ % | 10.59 ↑ % | 10.47 ↑ % | 369.55 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2462079070 | -0.34 ↓ % | -4.93 ↓ % | 4.25 ↑ % | 361.49 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 95 | 0.1588720852 | -0.29 ↓ % | -6.06 ↓ % | -0.59 ↓ % | 359.22 Million Dollars | 112.28 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4235 | -0.30 ↓ % | -4.44 ↓ % | -3.38 ↓ % | 355.88 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0554741242 | -0.34 ↓ % | -1.75 ↓ % | 0.95 ↑ % | 346.93 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9773 | 1.37 ↑ % | -8.13 ↓ % | -9.75 ↓ % | 342.91 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.58 | -0.02 ↓ % | -3.06 ↓ % | 12.21 ↑ % | 336.72 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.07 ↓ % | -0.20 ↓ % | -2.60 ↓ % | 330.74 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
