Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,909.71 | -0.06 ↓ % | -2.41 ↓ % | -1.85 ↓ % | 1,756.61 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.79 | 0.01 ↑ % | -3.16 ↓ % | -1.53 ↓ % | 353.73 Billion Dollars | 22.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.02 Billion Dollars | 87.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.26 | -0.11 ↓ % | -1.64 ↓ % | 0.25 ↑ % | 121.26 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8741 | 0.06 ↑ % | -2.66 ↓ % | -2.84 ↓ % | 114.05 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 70.96 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.84 | 0.04 ↑ % | -3.25 ↓ % | -4.91 ↓ % | 69.55 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939686377 | -0.16 ↓ % | 0.65 ↑ % | -2.27 ↓ % | 27.84 Billion Dollars | 605.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208503803 | 0.06 ↑ % | -3.81 ↓ % | -3.58 ↓ % | 20.37 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3464530706 | 0.26 ↑ % | -3.78 ↓ % | -4.28 ↓ % | 12.49 Billion Dollars | 470.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.39 | 0.19 ↑ % | -3.61 ↓ % | -3.07 ↓ % | 11.50 Billion Dollars | 299.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.34 | 3.05 ↑ % | 1.00 ↑ % | 58.38 ↑ % | 10.37 Billion Dollars | 702.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.90 | 0.56 ↑ % | -2.37 ↓ % | -6.99 ↓ % | 8.61 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.193 | -0.05 ↓ % | 0.43 ↑ % | 2.50 ↑ % | 8.47 Billion Dollars | 652.94 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | 0.20 ↑ % | -2.53 ↓ % | -6.23 ↓ % | 8.20 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2047626137 | 0.47 ↑ % | -2.87 ↓ % | -3.67 ↓ % | 6.64 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1704179225 | 0.59 ↑ % | 4.07 ↑ % | 16.28 ↑ % | 6.40 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.51 | 0.41 ↑ % | -5.12 ↓ % | -0.14 ↓ % | 6.00 Billion Dollars | 405.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.47 | 0.20 ↑ % | -2.79 ↓ % | -1.59 ↓ % | 5.18 Billion Dollars | 329.02 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3626 | 0.70 ↑ % | -4.64 ↓ % | -9.76 ↓ % | 5.17 Billion Dollars | 648.74 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 5.01 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.59 | 0.34 ↑ % | -4.39 ↓ % | -5.70 ↓ % | 5.00 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040799457 | 0.52 ↑ % | -3.75 ↓ % | -4.02 ↓ % | 4.48 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075198 | 0.10 ↑ % | -3.51 ↓ % | -4.33 ↓ % | 4.43 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1606847439 | 0.18 ↑ % | -2.77 ↓ % | -5.85 ↓ % | 4.30 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.79 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4741 | -0.17 ↓ % | -3.65 ↓ % | -4.67 ↓ % | 3.59 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899525767 | 0.23 ↑ % | -1.67 ↓ % | -1.78 ↓ % | 3.58 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7923 | 0.35 ↑ % | -3.88 ↓ % | -7.91 ↓ % | 2.98 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.683 | 0.40 ↑ % | -3.11 ↓ % | -4.15 ↓ % | 2.97 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8570 | 0.32 ↑ % | -6.50 ↓ % | -2.47 ↓ % | 2.79 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,538.07 | -0.07 ↓ % | 5.31 ↑ % | 14.88 ↑ % | 2.63 Billion Dollars | 962.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.538 | -0.09 ↓ % | -1.46 ↓ % | -3.48 ↓ % | 2.47 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.62 | 0.53 ↑ % | -5.13 ↓ % | -4.91 ↓ % | 2.42 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.61 | 0.57 ↑ % | -5.13 ↓ % | -2.23 ↓ % | 2.37 Billion Dollars | 369.50 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,561.55 | -0.01 ↓ % | 5.41 ↑ % | 15.02 ↑ % | 2.33 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.83 | 0.09 ↑ % | -3.93 ↓ % | 0.70 ↑ % | 2.18 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048203 | 0.51 ↑ % | -3.28 ↓ % | -2.97 ↓ % | 1.99 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5406 | -0.62 ↓ % | -0.07 ↓ % | -4.37 ↓ % | 1.94 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4255 | 0.13 ↑ % | -3.55 ↓ % | -6.58 ↓ % | 1.83 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.17 | 0.39 ↑ % | -3.06 ↓ % | -3.14 ↓ % | 1.74 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.142 | 1.04 ↑ % | -3.45 ↓ % | -14.15 ↓ % | 1.72 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6452 | 0.65 ↑ % | -4.46 ↓ % | 5.52 ↑ % | 1.66 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3316527138 | 0.34 ↑ % | -3.41 ↓ % | -2.60 ↓ % | 1.61 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664453526 | 0.51 ↑ % | 1.66 ↑ % | 1.22 ↑ % | 1.53 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.800 | 1.38 ↑ % | -1.85 ↓ % | 0.28 ↑ % | 1.46 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | -0.07 ↓ % | -1.79 ↓ % | -0.74 ↓ % | 1.41 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1629064340 | -0.55 ↓ % | -5.83 ↓ % | -12.25 ↓ % | 1.37 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4846258148 | 0.46 ↑ % | 4.80 ↑ % | 2.17 ↑ % | 1.34 Billion Dollars | 807.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1640479916 | 0.35 ↑ % | -5.69 ↓ % | -6.89 ↓ % | 1.31 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166461084 | 0.77 ↑ % | -2.17 ↓ % | -11.79 ↓ % | 1.23 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5580 | 0.49 ↑ % | -1.74 ↓ % | -0.07 ↓ % | 1.19 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.720 | -0.13 ↓ % | -2.63 ↓ % | -1.73 ↓ % | 1.12 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030231535 | 1.88 ↑ % | -6.79 ↓ % | 18.60 ↑ % | 1.07 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.180 | 0.61 ↑ % | -5.02 ↓ % | -7.95 ↓ % | 1.07 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1203319351 | 0.68 ↑ % | -0.81 ↓ % | 2.08 ↑ % | 1.07 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0386743058 | 0.04 ↑ % | -3.21 ↓ % | -4.33 ↓ % | 1.05 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1642118065 | 0.37 ↑ % | -3.57 ↓ % | -8.18 ↓ % | 956.83 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8381 | 1.64 ↑ % | -6.98 ↓ % | -8.72 ↓ % | 953.42 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0569392640 | -0.02 ↓ % | -1.42 ↓ % | -2.15 ↓ % | 945.61 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.644 | 0.00 ↑ % | -2.60 ↓ % | -4.39 ↓ % | 928.87 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2313 | 0.56 ↑ % | -3.24 ↓ % | -8.08 ↓ % | 911.92 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.35 | 0.35 ↑ % | -5.77 ↓ % | -8.08 ↓ % | 897.66 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0105097121 | 0.13 ↑ % | -3.02 ↓ % | 4.12 ↑ % | 872.69 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 43.23 | -5.10 ↓ % | -16.60 ↓ % | -14.37 ↓ % | 847.35 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098095044 | 0.22 ↑ % | -4.09 ↓ % | -4.62 ↓ % | 843.47 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 758.67 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084193 | 0.14 ↑ % | -3.75 ↓ % | -6.76 ↓ % | 740.86 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.55 | 0.38 ↑ % | -2.30 ↓ % | -12.69 ↓ % | 723.59 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0375454289 | -1.11 ↓ % | -3.89 ↓ % | -6.66 ↓ % | 716.64 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.004 | 0.02 ↑ % | -6.11 ↓ % | -18.74 ↓ % | 700.33 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1040883313 | 0.27 ↑ % | -2.39 ↓ % | -3.81 ↓ % | 688.26 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2105804653 | 0.27 ↑ % | -3.45 ↓ % | 8.98 ↑ % | 683.10 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8579 | 0.01 ↑ % | -3.33 ↓ % | -4.31 ↓ % | 619.57 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9371 | 0.13 ↑ % | -2.16 ↓ % | 1.41 ↑ % | 605.53 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095887933 | 0.28 ↑ % | -6.03 ↓ % | -2.85 ↓ % | 602.76 Million Dollars | 115.28 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9488 | -0.60 ↓ % | -5.83 ↓ % | 1.70 ↑ % | 576.34 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5251 | -0.70 ↓ % | -4.63 ↓ % | -9.38 ↓ % | 563.81 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2852232652 | 0.30 ↑ % | -4.87 ↓ % | -7.98 ↓ % | 554.50 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2948801322 | 0.43 ↑ % | -2.05 ↓ % | -7.20 ↓ % | 535.09 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8019 | 1.09 ↑ % | -5.51 ↓ % | -3.57 ↓ % | 526.25 Million Dollars | 137.68 Million Dollars | 0.0000000000 |
| 87 | 0.2193265554 | 0.19 ↑ % | -4.70 ↓ % | -8.03 ↓ % | 505.00 Million Dollars | 68.30 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0488432868 | 0.98 ↑ % | -13.91 ↓ % | -5.30 ↓ % | 500.40 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 493.48 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3366500510 | 0.21 ↑ % | -3.93 ↓ % | -7.07 ↓ % | 491.52 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9022 | -0.89 ↓ % | 0.56 ↑ % | 5.57 ↑ % | 475.55 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0268340191 | 3.85 ↑ % | 16.36 ↑ % | 43.07 ↑ % | 472.28 Million Dollars | 140.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 464.49 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2134 | 1.34 ↑ % | -0.82 ↓ % | 2.15 ↑ % | 459.46 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2215446390 | 0.36 ↑ % | -5.17 ↓ % | -11.76 ↓ % | 440.65 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.272 | 0.23 ↑ % | -4.86 ↓ % | -7.22 ↓ % | 427.08 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5023 | 0.24 ↑ % | -3.46 ↓ % | -4.50 ↓ % | 425.20 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1208319434 | -0.63 ↓ % | -5.13 ↓ % | -3.43 ↓ % | 419.46 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5983 | 0.94 ↑ % | -4.01 ↓ % | -0.65 ↓ % | 418.50 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4521532795 | 0.15 ↑ % | -4.86 ↓ % | -6.27 ↓ % | 414.65 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
