Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,550.82 | -0.44 ↓ % | -0.36 ↓ % | 2.62 ↑ % | 1,808.60 Billion Dollars | 43.07 Billion Dollars | 77,752.91 |
| 2 | Ethereum (ETH) | 3,092.20 | -0.59 ↓ % | -1.30 ↓ % | 3.45 ↑ % | 373.21 Billion Dollars | 23.11 Billion Dollars | 2,655.17 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 186.91 Billion Dollars | 93.13 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.119 | -0.95 ↓ % | -3.10 ↓ % | 13.23 ↑ % | 128.58 Billion Dollars | 4.84 Billion Dollars | 1.8196 |
| 5 | BNB (BNB) | 885.41 | -0.34 ↓ % | -1.09 ↓ % | 2.96 ↑ % | 121.95 Billion Dollars | 2.18 Billion Dollars | 760.27 |
| 6 | Solana (SOL) | 136.80 | -0.60 ↓ % | 1.02 ↑ % | 8.98 ↑ % | 77.18 Billion Dollars | 4.41 Billion Dollars | 117.47 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.89 Billion Dollars | 13.02 Billion Dollars | 0.8584 |
| 8 | TRON (TRX) | 0.2944988028 | -0.03 ↓ % | -0.87 ↓ % | 3.38 ↑ % | 27.89 Billion Dollars | 629.58 Million Dollars | 0.2528761090 |
| 9 | Dogecoin (DOGE) | 0.1412332629 | -0.70 ↓ % | -3.31 ↓ % | 12.32 ↑ % | 23.76 Billion Dollars | 1.67 Billion Dollars | 0.1212722009 |
| 10 | Cardano (ADA) | 0.3904298055 | -1.06 ↓ % | -2.75 ↓ % | 9.03 ↑ % | 14.04 Billion Dollars | 636.98 Million Dollars | 0.3352487993 |
| 11 | Bitcoin Cash (BCH) | 626.02 | -1.07 ↓ % | -0.31 ↓ % | 5.96 ↑ % | 12.51 Billion Dollars | 420.16 Million Dollars | 537.54 |
| 12 | Chainlink (LINK) | 13.11 | -0.92 ↓ % | -1.82 ↓ % | 4.77 ↑ % | 9.28 Billion Dollars | 711.75 Million Dollars | 11.26 |
| 13 | Hyperliquid (HYPE) | 25.65 | -1.34 ↓ % | -4.49 ↓ % | 5.09 ↑ % | 8.70 Billion Dollars | 198.08 Million Dollars | 22.03 |
| 14 | Monero (XMR) | 462.04 | -1.25 ↓ % | 5.21 ↑ % | 10.09 ↑ % | 8.52 Billion Dollars | 123.21 Million Dollars | 396.74 |
| 15 | UNUS SED LEO (LEO) | 9.044 | -0.03 ↓ % | 0.36 ↑ % | -5.30 ↓ % | 8.34 Billion Dollars | 1.22 Million Dollars | 7.766 |
| 16 | Stellar (XLM) | 0.2286643390 | -1.13 ↓ % | -2.42 ↓ % | 10.66 ↑ % | 7.41 Billion Dollars | 192.34 Million Dollars | 0.1963462933 |
| 17 | Zcash (ZEC) | 428.31 | -1.88 ↓ % | -9.90 ↓ % | -18.45 ↓ % | 7.06 Billion Dollars | 1.52 Billion Dollars | 367.78 |
| 18 | Sui (SUI) | 1.8128 | -1.23 ↓ % | -0.90 ↓ % | 25.13 ↑ % | 6.87 Billion Dollars | 1.06 Billion Dollars | 1.5566 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 113.09 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 80.52 | -1.06 ↓ % | -0.96 ↓ % | 1.42 ↑ % | 6.18 Billion Dollars | 335.72 Million Dollars | 69.14 |
| 21 | Avalanche (AVAX) | 13.75 | -0.97 ↓ % | -2.17 ↓ % | 1.26 ↑ % | 5.92 Billion Dollars | 304.45 Million Dollars | 11.81 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 145.14 Million Dollars | 0.8584 |
| 23 | Hedera (HBAR) | 0.1196251931 | -1.23 ↓ % | -2.33 ↓ % | 5.75 ↑ % | 5.12 Billion Dollars | 193.97 Million Dollars | 0.1027180861 |
| 24 | Shiba Inu (SHIB) | 0.0000086186 | -0.96 ↓ % | -2.10 ↓ % | 16.88 ↑ % | 5.08 Billion Dollars | 126.96 Million Dollars | 0.0000074005 |
| 25 | Canton (CC) | 0.1356331284 | -1.48 ↓ % | -0.62 ↓ % | -9.67 ↓ % | 5.04 Billion Dollars | 21.43 Million Dollars | 0.1164635559 |
| 26 | World Liberty Financial (WLFI) | 0.1769304943 | -0.70 ↓ % | 5.77 ↑ % | 20.70 ↑ % | 4.73 Billion Dollars | 254.20 Million Dollars | 0.1519241998 |
| 27 | Toncoin (TON) | 1.8728 | 0.02 ↑ % | 0.35 ↑ % | 10.60 ↑ % | 4.53 Billion Dollars | 142.33 Million Dollars | 1.6081 |
| 28 | Cronos (CRO) | 0.1001684260 | -1.03 ↓ % | -2.57 ↓ % | 7.84 ↑ % | 3.87 Billion Dollars | 25.18 Million Dollars | 0.0860112217 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 83.62 Million Dollars | 0.8584 |
| 30 | Polkadot (DOT) | 2.096 | -1.27 ↓ % | -1.79 ↓ % | 5.27 ↑ % | 3.47 Billion Dollars | 142.31 Million Dollars | 1.8000 |
| 31 | Uniswap (UNI) | 5.414 | -1.25 ↓ % | -4.29 ↓ % | -6.96 ↓ % | 3.44 Billion Dollars | 388.71 Million Dollars | 4.649 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.50 Billion Dollars | 0.8582 |
| 33 | Mantle (MNT) | 0.9958 | -0.66 ↓ % | -3.12 ↓ % | 3.00 ↑ % | 3.24 Billion Dollars | 85.23 Million Dollars | 0.8551 |
| 34 | Bittensor (TAO) | 281.24 | -1.84 ↓ % | 3.44 ↑ % | 23.76 ↑ % | 2.97 Billion Dollars | 249.28 Million Dollars | 241.49 |
| 35 | Pepe (PEPE) | 0.0000060725 | -1.19 ↓ % | -7.78 ↓ % | 29.00 ↑ % | 2.55 Billion Dollars | 750.31 Million Dollars | 0.0000052143 |
| 36 | Aave (AAVE) | 163.05 | -1.22 ↓ % | -1.90 ↓ % | 9.69 ↑ % | 2.50 Billion Dollars | 291.51 Million Dollars | 140.01 |
| 37 | Bitget Token (BGB) | 3.497 | -0.36 ↓ % | -0.71 ↓ % | 0.14 ↑ % | 2.45 Billion Dollars | 43.66 Million Dollars | 3.003 |
| 38 | OKB (OKB) | 109.72 | -0.53 ↓ % | -1.76 ↓ % | -0.14 ↓ % | 2.30 Billion Dollars | 27.17 Million Dollars | 94.21 |
| 39 | NEAR Protocol (NEAR) | 1.6704 | -1.51 ↓ % | -2.96 ↓ % | 3.94 ↑ % | 2.15 Billion Dollars | 194.32 Million Dollars | 1.4343 |
| 40 | MemeCore (M) | 1.6696 | -0.59 ↓ % | 1.56 ↑ % | 7.36 ↑ % | 2.09 Billion Dollars | 11.80 Million Dollars | 1.4336 |
| 41 | Ethereum Classic (ETC) | 12.48 | -0.72 ↓ % | -2.49 ↓ % | 3.30 ↑ % | 1.93 Billion Dollars | 59.94 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2322421474 | -1.47 ↓ % | -1.81 ↓ % | 8.33 ↑ % | 1.85 Billion Dollars | 156.26 Million Dollars | 0.1994184357 |
| 43 | Tether Gold (XAUt) | 4,447.29 | 0.16 ↑ % | -0.09 ↓ % | 2.69 ↑ % | 1.82 Billion Dollars | 125.49 Million Dollars | 3,818.74 |
| 44 | Aster (ASTER) | 0.7088 | -1.37 ↓ % | -4.12 ↓ % | 0.38 ↑ % | 1.77 Billion Dollars | 174.92 Million Dollars | 0.6087 |
| 45 | Pi (PI) | 0.2084546618 | -0.04 ↓ % | 0.18 ↑ % | 1.95 ↑ % | 1.75 Billion Dollars | 7.62 Million Dollars | 0.1789929306 |
| 46 | Internet Computer (ICP) | 3.138 | -1.91 ↓ % | -3.46 ↓ % | 4.20 ↑ % | 1.71 Billion Dollars | 75.05 Million Dollars | 2.695 |
| 47 | PAX Gold (PAXG) | 4,462.83 | 0.19 ↑ % | -0.06 ↓ % | 2.93 ↑ % | 1.70 Billion Dollars | 189.31 Million Dollars | 3,832.08 |
| 48 | Worldcoin (WLD) | 0.5771 | -1.47 ↓ % | -3.00 ↓ % | 12.01 ↑ % | 1.56 Billion Dollars | 93.82 Million Dollars | 0.4955644015 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.83 Million Dollars | 0.8584 |
| 50 | KuCoin Token (KCS) | 11.37 | -0.43 ↓ % | -0.19 ↓ % | 5.17 ↑ % | 1.50 Billion Dollars | 3.20 Million Dollars | 9.759 |
| 51 | POL (prev. MATIC) (POL) | 0.1353420328 | 1.24 ↑ % | 7.36 ↑ % | 28.77 ↑ % | 1.43 Billion Dollars | 133.55 Million Dollars | 0.1162136020 |
| 52 | Aptos (APT) | 1.7974 | -0.97 ↓ % | -4.23 ↓ % | -2.47 ↓ % | 1.35 Billion Dollars | 76.62 Million Dollars | 1.5434 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 115.21 Million Dollars | 0.8584 |
| 54 | MYX Finance (MYX) | 5.238 | 0.67 ↑ % | 7.74 ↑ % | 33.27 ↑ % | 1.32 Billion Dollars | 27.92 Million Dollars | 4.498 |
| 55 | Sky (SKY) | 0.0564343483 | -0.55 ↓ % | -7.93 ↓ % | -6.18 ↓ % | 1.30 Billion Dollars | 19.03 Million Dollars | 0.0484582561 |
| 56 | Ondo (ONDO) | 0.4038364514 | -1.35 ↓ % | -4.20 ↓ % | 5.80 ↑ % | 1.28 Billion Dollars | 71.55 Million Dollars | 0.3467606303 |
| 57 | Kaspa (KAS) | 0.0468981086 | -0.67 ↓ % | -3.96 ↓ % | 6.68 ↑ % | 1.27 Billion Dollars | 32.62 Million Dollars | 0.0402698113 |
| 58 | Midnight (NIGHT) | 0.0737085063 | -1.58 ↓ % | -6.67 ↓ % | -16.62 ↓ % | 1.22 Billion Dollars | 40.02 Million Dollars | 0.0632909883 |
| 59 | Arbitrum (ARB) | 0.2071672124 | -1.44 ↓ % | -2.19 ↓ % | 3.95 ↑ % | 1.18 Billion Dollars | 101.06 Million Dollars | 0.1778874416 |
| 60 | Algorand (ALGO) | 0.1328146227 | -0.80 ↓ % | -1.65 ↓ % | 10.64 ↑ % | 1.17 Billion Dollars | 50.52 Million Dollars | 0.1140434008 |
| 61 | Cosmos (ATOM) | 2.388 | -1.46 ↓ % | -1.11 ↓ % | 16.76 ↑ % | 1.16 Billion Dollars | 81.90 Million Dollars | 2.050 |
| 62 | Render (RENDER) | 2.164 | -2.12 ↓ % | -7.14 ↓ % | 59.28 ↑ % | 1.12 Billion Dollars | 133.81 Million Dollars | 1.8585 |
| 63 | Filecoin (FIL) | 1.4738 | -0.70 ↓ % | -2.87 ↓ % | -2.31 ↓ % | 1.08 Billion Dollars | 131.91 Million Dollars | 1.2655 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.344 | -0.66 ↓ % | -0.50 ↓ % | 11.02 ↑ % | 1.07 Billion Dollars | 239.81 Million Dollars | 4.589 |
| 65 | VeChain (VET) | 0.0116312254 | -1.24 ↓ % | -3.66 ↓ % | 5.49 ↑ % | 1.00 Billion Dollars | 26.65 Million Dollars | 0.0099873378 |
| 66 | Bonk (BONK) | 0.0000107821 | -1.51 ↓ % | -5.35 ↓ % | 33.90 ↑ % | 948.77 Million Dollars | 184.26 Million Dollars | 0.0000092582 |
| 67 | Flare (FLR) | 0.0113913581 | -0.97 ↓ % | -4.72 ↓ % | 5.60 ↑ % | 941.80 Million Dollars | 7.01 Million Dollars | 0.0097813719 |
| 68 | XDC Network (XDC) | 0.0490555953 | -0.59 ↓ % | -2.38 ↓ % | -4.75 ↓ % | 936.13 Million Dollars | 27.65 Million Dollars | 0.0421223718 |
| 69 | Quant (QNT) | 74.61 | -1.41 ↓ % | -0.84 ↓ % | 1.24 ↑ % | 900.78 Million Dollars | 11.22 Million Dollars | 64.07 |
| 70 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 857.88 Million Dollars | 4.52 Million Dollars | 0.8578 |
| 71 | GateToken (GT) | 10.22 | -0.21 ↓ % | -1.42 ↓ % | -1.34 ↓ % | 796.79 Million Dollars | 3.75 Million Dollars | 8.771 |
| 72 | Sei (SEI) | 0.1216879675 | -1.33 ↓ % | -2.36 ↓ % | 4.65 ↑ % | 789.89 Million Dollars | 57.12 Million Dollars | 0.1044893203 |
| 73 | Pump.fun (PUMP) | 0.0021642888 | -1.85 ↓ % | -7.17 ↓ % | 4.38 ↑ % | 766.16 Million Dollars | 154.80 Million Dollars | 0.0018584012 |
| 74 | Lighter (LIT) | 3.032 | -2.33 ↓ % | 5.62 ↑ % | 9.95 ↑ % | 757.88 Million Dollars | 30.64 Million Dollars | 2.603 |
| 75 | Pudgy Penguins (PENGU) | 0.0117780964 | -1.88 ↓ % | -2.89 ↓ % | 27.27 ↑ % | 740.38 Million Dollars | 215.48 Million Dollars | 0.0101134509 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0568 | -2.64 ↓ % | -0.41 ↓ % | 54.36 ↑ % | 693.40 Million Dollars | 197.47 Million Dollars | 0.9074 |
| 77 | Story (IP) | 2.001 | -1.04 ↓ % | -0.71 ↓ % | 4.86 ↑ % | 682.49 Million Dollars | 51.79 Million Dollars | 1.7179 |
| 78 | Jupiter (JUP) | 0.2101917920 | -1.32 ↓ % | -2.81 ↓ % | 6.84 ↑ % | 670.60 Million Dollars | 23.09 Million Dollars | 0.1804845453 |
| 79 | PancakeSwap (CAKE) | 1.9322 | -0.62 ↓ % | 0.11 ↑ % | -2.18 ↓ % | 648.15 Million Dollars | 34.43 Million Dollars | 1.6591 |
| 80 | 0.2764901399 | -1.73 ↓ % | -0.43 ↓ % | 30.62 ↑ % | 639.28 Million Dollars | 114.76 Million Dollars | 0.2374126825 | |
| 81 | Nexo (NEXO) | 0.9651 | -0.47 ↓ % | -0.92 ↓ % | 7.33 ↑ % | 623.57 Million Dollars | 8.38 Million Dollars | 0.8287 |
| 82 | Tezos (XTZ) | 0.5784 | -2.07 ↓ % | 2.53 ↑ % | 14.70 ↑ % | 619.74 Million Dollars | 29.90 Million Dollars | 0.4966926850 |
| 83 | Stacks (STX) | 0.3397139801 | -1.60 ↓ % | -3.48 ↓ % | 30.13 ↑ % | 616.45 Million Dollars | 29.55 Million Dollars | 0.2917008444 |
| 84 | Optimism (OP) | 0.3119988720 | -1.09 ↓ % | -1.44 ↓ % | 7.59 ↑ % | 606.55 Million Dollars | 100.45 Million Dollars | 0.2679028234 |
| 85 | Curve DAO Token (CRV) | 0.4028697541 | -1.31 ↓ % | -3.40 ↓ % | 4.66 ↑ % | 584.70 Million Dollars | 118.06 Million Dollars | 0.3459305602 |
| 86 | Immutable (IMX) | 0.2697975012 | -1.66 ↓ % | -2.96 ↓ % | 11.79 ↑ % | 536.62 Million Dollars | 23.73 Million Dollars | 0.2316659412 |
| 87 | SPX6900 (SPX) | 0.5755 | -1.82 ↓ % | -3.96 ↓ % | 15.50 ↑ % | 535.83 Million Dollars | 15.07 Million Dollars | 0.4942006407 |
| 88 | Lido DAO (LDO) | 0.6221 | -0.94 ↓ % | -1.85 ↓ % | 2.45 ↑ % | 526.66 Million Dollars | 37.49 Million Dollars | 0.5342 |
| 89 | Injective (INJ) | 5.124 | -1.50 ↓ % | -2.55 ↓ % | 13.68 ↑ % | 512.30 Million Dollars | 49.76 Million Dollars | 4.400 |
| 90 | FLOKI (FLOKI) | 0.0000527494 | -1.28 ↓ % | -4.51 ↓ % | 25.64 ↑ % | 503.21 Million Dollars | 70.86 Million Dollars | 0.0000452941 |
| 91 | Aerodrome Finance (AERO) | 0.5505 | -2.40 ↓ % | -1.80 ↓ % | 19.73 ↑ % | 501.43 Million Dollars | 25.55 Million Dollars | 0.4726565655 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 495.75 Million Dollars | 4.12 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.14 Million Dollars | 13.23 Million Dollars | 0.8563 |
| 94 | ether.fi (ETHFI) | 0.7384 | -1.02 ↓ % | -2.41 ↓ % | 1.58 ↑ % | 483.51 Million Dollars | 32.20 Million Dollars | 0.6341 |
| 95 | Dash (DASH) | 38.36 | -1.20 ↓ % | -6.17 ↓ % | -10.82 ↓ % | 481.33 Million Dollars | 86.76 Million Dollars | 32.94 |
| 96 | Celestia (TIA) | 0.5408 | -1.41 ↓ % | -4.40 ↓ % | 7.96 ↑ % | 467.45 Million Dollars | 42.02 Million Dollars | 0.4644010064 |
| 97 | Morpho (MORPHO) | 1.1998 | -0.67 ↓ % | -1.66 ↓ % | 9.35 ↑ % | 450.73 Million Dollars | 22.03 Million Dollars | 1.0302 |
| 98 | JasmyCoin (JASMY) | 0.0091012845 | -5.11 ↓ % | 5.68 ↑ % | 54.81 ↑ % | 450.01 Million Dollars | 113.77 Million Dollars | 0.0078149635 |
| 99 | Chiliz (CHZ) | 0.0440421949 | -0.69 ↓ % | 1.90 ↑ % | 5.57 ↑ % | 449.48 Million Dollars | 89.36 Million Dollars | 0.0378175354 |
| 100 | IOTA (IOTA) | 0.1037756613 | -0.55 ↓ % | -3.41 ↓ % | 22.27 ↑ % | 439.33 Million Dollars | 46.65 Million Dollars | 0.0891086320 |
