Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,026.62 | -0.86 ↓ % | 4.80 ↑ % | 3.57 ↑ % | 1,421.46 Billion Dollars | 54.18 Billion Dollars | 60,731.31 |
| 2 | Ethereum (ETH) | 2,201.75 | -1.49 ↓ % | 6.56 ↑ % | 3.45 ↑ % | 265.73 Billion Dollars | 27.54 Billion Dollars | 1,882.60 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 105.15 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.3510 | -1.66 ↓ % | 4.20 ↑ % | -0.30 ↓ % | 82.96 Billion Dollars | 3.21 Billion Dollars | 1.1552 |
| 5 | BNB (BNB) | 602.82 | -0.80 ↓ % | 1.44 ↑ % | -1.71 ↓ % | 82.20 Billion Dollars | 2.33 Billion Dollars | 515.44 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 13.71 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 82.99 | -1.09 ↓ % | 5.80 ↑ % | -0.44 ↓ % | 47.61 Billion Dollars | 6.34 Billion Dollars | 70.96 |
| 8 | TRON (TRX) | 0.3176860948 | -0.09 ↓ % | 1.36 ↑ % | 0.66 ↑ % | 30.11 Billion Dollars | 571.01 Million Dollars | 0.2716374954 |
| 9 | Dogecoin (DOGE) | 0.0929192760 | -1.68 ↓ % | 3.10 ↑ % | 0.13 ↑ % | 14.29 Billion Dollars | 2.00 Billion Dollars | 0.0794506269 |
| 10 | Hyperliquid (HYPE) | 38.70 | -1.36 ↓ % | 7.76 ↑ % | 4.35 ↑ % | 9.91 Billion Dollars | 368.79 Million Dollars | 33.09 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | -0.02 ↓ % | 0.96 ↑ % | 9.32 Billion Dollars | 430.19 Thousand Dollar | 8.655 |
| 12 | Cardano (ADA) | 0.2533876299 | -1.45 ↓ % | 5.02 ↑ % | 1.93 ↑ % | 9.15 Billion Dollars | 698.21 Million Dollars | 0.2166590929 |
| 13 | Bitcoin Cash (BCH) | 444.05 | -0.85 ↓ % | 2.86 ↑ % | -3.25 ↓ % | 8.89 Billion Dollars | 293.45 Million Dollars | 379.68 |
| 14 | Chainlink (LINK) | 9.006 | -1.60 ↓ % | 4.96 ↑ % | 0.16 ↑ % | 6.55 Billion Dollars | 874.50 Million Dollars | 7.701 |
| 15 | Monero (XMR) | 329.73 | -6.56 ↓ % | 1.19 ↑ % | -1.90 ↓ % | 6.08 Billion Dollars | 131.10 Million Dollars | 281.93 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 297.23 Million Dollars | 0.8548 |
| 17 | Canton (CC) | 0.1438401335 | -0.06 ↓ % | -0.52 ↓ % | 1.07 ↑ % | 5.51 Billion Dollars | 9.49 Million Dollars | 0.1229905061 |
| 18 | Zcash (ZEC) | 331.25 | -2.06 ↓ % | 25.06 ↑ % | 36.41 ↑ % | 5.50 Billion Dollars | 1.02 Billion Dollars | 283.23 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.30 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1593696532 | -1.50 ↓ % | 3.06 ↑ % | -7.44 ↓ % | 5.27 Billion Dollars | 150.45 Million Dollars | 0.1362690220 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 4.32 Billion Dollars | 1.92 Billion Dollars | 0.8541 |
| 22 | Litecoin (LTC) | 54.58 | -1.04 ↓ % | 2.77 ↑ % | 0.80 ↑ % | 4.20 Billion Dollars | 305.16 Million Dollars | 46.66 |
| 23 | Avalanche (AVAX) | 9.201 | -1.19 ↓ % | 7.54 ↑ % | -0.01 ↓ % | 3.97 Billion Dollars | 516.03 Million Dollars | 7.867 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 151.78 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0899004739 | -1.64 ↓ % | 4.54 ↑ % | 0.16 ↑ % | 3.89 Billion Dollars | 157.26 Million Dollars | 0.0768694002 |
| 26 | Sui (SUI) | 0.9255 | -2.14 ↓ % | 6.97 ↑ % | 3.03 ↑ % | 3.66 Billion Dollars | 577.79 Million Dollars | 0.7913 |
| 27 | Bittensor (TAO) | 335.81 | -1.48 ↓ % | 8.12 ↑ % | 2.13 ↑ % | 3.63 Billion Dollars | 814.95 Million Dollars | 287.13 |
| 28 | Shiba Inu (SHIB) | 0.0000060026 | -0.95 ↓ % | 3.63 ↑ % | -0.91 ↓ % | 3.54 Billion Dollars | 138.89 Million Dollars | 0.0000051325 |
| 29 | MemeCore (M) | 2.668 | -0.57 ↓ % | 0.83 ↑ % | 10.57 ↑ % | 3.44 Billion Dollars | 17.69 Million Dollars | 2.281 |
| 30 | Toncoin (TON) | 1.2476 | -0.69 ↓ % | 2.04 ↑ % | 1.66 ↑ % | 3.09 Billion Dollars | 95.61 Million Dollars | 1.0667 |
| 31 | World Liberty Financial (WLFI) | 0.0957243394 | -1.30 ↓ % | 0.78 ↑ % | -5.31 ↓ % | 3.04 Billion Dollars | 76.98 Million Dollars | 0.0818490964 |
| 32 | Cronos (CRO) | 0.0702782028 | -1.04 ↓ % | 1.76 ↑ % | -1.32 ↓ % | 2.98 Billion Dollars | 10.65 Million Dollars | 0.0600913773 |
| 33 | Tether Gold (XAUt) | 4,713.97 | -0.81 ↓ % | 2.36 ↑ % | -0.46 ↓ % | 2.64 Billion Dollars | 638.29 Million Dollars | 4,030.68 |
| 34 | PAX Gold (PAXG) | 4,727.50 | -0.87 ↓ % | 2.40 ↑ % | -0.57 ↓ % | 2.43 Billion Dollars | 523.88 Million Dollars | 4,042.25 |
| 35 | Mantle (MNT) | 0.6718 | -1.78 ↓ % | 4.18 ↑ % | -3.85 ↓ % | 2.20 Billion Dollars | 49.34 Million Dollars | 0.5744 |
| 36 | Polkadot (DOT) | 1.2842 | -1.62 ↓ % | 5.63 ↑ % | 1.05 ↑ % | 2.16 Billion Dollars | 202.17 Million Dollars | 1.0980 |
| 37 | Uniswap (UNI) | 3.172 | -1.61 ↓ % | 4.35 ↑ % | -12.17 ↓ % | 2.01 Billion Dollars | 243.38 Million Dollars | 2.712 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.99 Billion Dollars | 67.50 Million Dollars | 0.8549 |
| 39 | Sky (SKY) | 0.0779563664 | -1.13 ↓ % | 5.47 ↑ % | 3.25 ↑ % | 1.81 Billion Dollars | 28.09 Million Dollars | 0.0666565911 |
| 40 | OKB (OKB) | 83.83 | -1.00 ↓ % | 2.48 ↑ % | -1.37 ↓ % | 1.76 Billion Dollars | 37.41 Million Dollars | 71.68 |
| 41 | NEAR Protocol (NEAR) | 1.3539 | -1.51 ↓ % | 10.70 ↑ % | 11.57 ↑ % | 1.75 Billion Dollars | 320.38 Million Dollars | 1.1577 |
| 42 | Pi (PI) | 0.1697152454 | -0.33 ↓ % | 2.15 ↑ % | -4.12 ↓ % | 1.72 Billion Dollars | 18.39 Million Dollars | 0.1451150206 |
| 43 | Aster (ASTER) | 0.6719 | -0.87 ↓ % | 1.72 ↑ % | -0.30 ↓ % | 1.67 Billion Dollars | 114.76 Million Dollars | 0.5745 |
| 44 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 3.94 Million Dollars | 0.8542 |
| 45 | Pepe (PEPE) | 0.0000035830 | -1.41 ↓ % | 7.47 ↑ % | 4.39 ↑ % | 1.48 Billion Dollars | 560.13 Million Dollars | 0.0000030637 |
| 46 | Aave (AAVE) | 93.69 | -2.02 ↓ % | 7.73 ↑ % | -6.28 ↓ % | 1.44 Billion Dollars | 403.64 Million Dollars | 80.11 |
| 47 | Internet Computer (ICP) | 2.523 | -1.68 ↓ % | 10.91 ↑ % | 9.23 ↑ % | 1.39 Billion Dollars | 122.19 Million Dollars | 2.157 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.35 Billion Dollars | 310.37 Million Dollars | 0.8550 |
| 49 | Ethereum Classic (ETC) | 8.542 | -0.96 ↓ % | 4.50 ↑ % | 3.51 ↑ % | 1.33 Billion Dollars | 72.66 Million Dollars | 7.304 |
| 50 | Bitget Token (BGB) | 1.8887 | -2.29 ↓ % | 2.69 ↑ % | -3.84 ↓ % | 1.32 Billion Dollars | 50.03 Million Dollars | 1.6149 |
| 51 | Ondo (ONDO) | 0.2615466533 | -1.90 ↓ % | 4.46 ↑ % | -3.84 ↓ % | 1.27 Billion Dollars | 82.18 Million Dollars | 0.2236354659 |
| 52 | KuCoin Token (KCS) | 8.336 | -1.50 ↓ % | 3.48 ↑ % | 2.96 ↑ % | 1.12 Billion Dollars | 18.14 Million Dollars | 7.128 |
| 53 | Render (RENDER) | 2.037 | -2.27 ↓ % | 9.48 ↑ % | 12.15 ↑ % | 1.06 Billion Dollars | 105.27 Million Dollars | 1.7418 |
| 54 | Algorand (ALGO) | 0.1167207009 | -2.04 ↓ % | 1.97 ↑ % | 12.28 ↑ % | 1.04 Billion Dollars | 97.70 Million Dollars | 0.0998020353 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 207.18 Million Dollars | 0.8553 |
| 56 | POL (prev. MATIC) (POL) | 0.0904903290 | -1.32 ↓ % | 0.99 ↑ % | -3.87 ↓ % | 961.20 Million Dollars | 83.16 Million Dollars | 0.0773737558 |
| 57 | Quant (QNT) | 74.06 | -0.86 ↓ % | 2.26 ↑ % | 4.09 ↑ % | 894.08 Million Dollars | 13.62 Million Dollars | 63.32 |
| 58 | Kaspa (KAS) | 0.0325567425 | -1.48 ↓ % | 4.80 ↑ % | 0.94 ↑ % | 890.32 Million Dollars | 31.43 Million Dollars | 0.0278376427 |
| 59 | Cosmos (ATOM) | 1.7575 | -0.53 ↓ % | 4.79 ↑ % | 3.68 ↑ % | 882.32 Million Dollars | 70.61 Million Dollars | 1.5028 |
| 60 | Worldcoin (WLD) | 0.2594302436 | -1.59 ↓ % | 6.41 ↑ % | -8.10 ↓ % | 844.66 Million Dollars | 175.66 Million Dollars | 0.2218258298 |
| 61 | Ethena (ENA) | 0.0896634130 | -1.47 ↓ % | 9.83 ↑ % | -0.76 ↓ % | 785.40 Million Dollars | 178.85 Million Dollars | 0.0766667013 |
| 62 | GateToken (GT) | 6.552 | -0.34 ↓ % | 2.00 ↑ % | -0.18 ↓ % | 754.62 Million Dollars | 3.41 Million Dollars | 5.602 |
| 63 | Morpho (MORPHO) | 1.7224 | -2.12 ↓ % | 6.45 ↑ % | 9.35 ↑ % | 697.48 Million Dollars | 21.33 Million Dollars | 1.4727 |
| 64 | DeXe (DEXE) | 8.303 | -1.19 ↓ % | -6.55 ↓ % | 4.72 ↑ % | 695.27 Million Dollars | 36.93 Million Dollars | 7.100 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.984 | -1.00 ↓ % | 6.14 ↑ % | -1.11 ↓ % | 693.89 Million Dollars | 179.44 Million Dollars | 2.552 |
| 66 | Midnight (NIGHT) | 0.0416242219 | -0.94 ↓ % | 1.53 ↑ % | -10.33 ↓ % | 691.27 Million Dollars | 37.08 Million Dollars | 0.0355907909 |
| 67 | Filecoin (FIL) | 0.8950 | -1.59 ↓ % | 6.07 ↑ % | 5.32 ↑ % | 688.51 Million Dollars | 131.18 Million Dollars | 0.7652 |
| 68 | Aptos (APT) | 0.8422 | -2.22 ↓ % | 2.02 ↑ % | -6.85 ↓ % | 669.19 Million Dollars | 80.79 Million Dollars | 0.7201 |
| 69 | Flare (FLR) | 0.0074488272 | -0.33 ↓ % | 2.19 ↑ % | -5.50 ↓ % | 637.36 Million Dollars | 4.93 Million Dollars | 0.0063691197 |
| 70 | LayerZero (ZRO) | 2.019 | -1.25 ↓ % | 12.13 ↑ % | 4.13 ↑ % | 636.06 Million Dollars | 106.98 Million Dollars | 1.7267 |
| 71 | XDC Network (XDC) | 0.0316275701 | -0.51 ↓ % | 1.72 ↑ % | 4.14 ↑ % | 630.73 Million Dollars | 25.68 Million Dollars | 0.0270431538 |
| 72 | VeChain (VET) | 0.0073200122 | -1.11 ↓ % | 4.71 ↑ % | 6.11 ↑ % | 629.41 Million Dollars | 24.28 Million Dollars | 0.0062589765 |
| 73 | Arbitrum (ARB) | 0.0999140312 | -1.52 ↓ % | 7.36 ↑ % | 5.84 ↑ % | 603.56 Million Dollars | 120.12 Million Dollars | 0.0854314924 |
| 74 | Pump.fun (PUMP) | 0.0017841874 | -2.09 ↓ % | 5.52 ↑ % | 3.60 ↑ % | 592.52 Million Dollars | 87.33 Million Dollars | 0.0015255694 |
| 75 | Jupiter (JUP) | 0.1632804162 | -1.62 ↓ % | 4.03 ↑ % | 0.38 ↑ % | 579.78 Million Dollars | 32.76 Million Dollars | 0.1396129199 |
| 76 | JUST (JST) | 0.0649071424 | 0.68 ↑ % | 1.93 ↑ % | 0.60 ↑ % | 572.16 Million Dollars | 33.60 Million Dollars | 0.0554988521 |
| 77 | Stable (STABLE) | 0.0262553696 | 0.16 ↑ % | 2.30 ↑ % | -3.87 ↓ % | 567.20 Million Dollars | 21.93 Million Dollars | 0.0224496538 |
| 78 | 0.2486050109 | -1.03 ↓ % | 8.88 ↑ % | 1.36 ↑ % | 561.44 Million Dollars | 222.32 Million Dollars | 0.2125697146 | |
| 79 | Nexo (NEXO) | 0.8655 | -1.47 ↓ % | 2.82 ↑ % | -0.55 ↓ % | 559.22 Million Dollars | 9.47 Million Dollars | 0.7400 |
| 80 | Bonk (BONK) | 0.0000058783 | -1.87 ↓ % | 5.55 ↑ % | -1.51 ↓ % | 517.26 Million Dollars | 71.94 Million Dollars | 0.0000050262 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.18 Million Dollars | 18.78 Million Dollars | 0.8545 |
| 82 | PancakeSwap (CAKE) | 1.4858 | -0.71 ↓ % | 4.26 ↑ % | 5.53 ↑ % | 487.29 Million Dollars | 42.35 Million Dollars | 1.2704 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6707 | -2.60 ↓ % | 9.17 ↑ % | -0.46 ↓ % | 440.16 Million Dollars | 100.01 Million Dollars | 0.5734 |
| 84 | siren (SIREN) | 0.5806 | -0.13 ↓ % | -2.19 ↓ % | 116.44 ↑ % | 422.42 Million Dollars | 56.87 Million Dollars | 0.4964689615 |
| 85 | EURC (EURC) | 1.1696 | 0.00 ↓ % | 1.11 ↑ % | 0.72 ↑ % | 421.48 Million Dollars | 73.44 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 32.80 | -1.94 ↓ % | 8.63 ↑ % | 1.98 ↑ % | 415.05 Million Dollars | 125.33 Million Dollars | 28.04 |
| 87 | Pudgy Penguins (PENGU) | 0.0065822146 | -2.18 ↓ % | 6.49 ↑ % | -0.33 ↓ % | 413.76 Million Dollars | 111.38 Million Dollars | 0.0056281226 |
| 88 | Stacks (STX) | 0.2246228583 | -0.87 ↓ % | 5.41 ↑ % | -0.24 ↓ % | 407.60 Million Dollars | 11.29 Million Dollars | 0.1920637750 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 396.69 Million Dollars | 409.81 Million Dollars | 0.8544 |
| 90 | Chiliz (CHZ) | 0.0379690690 | -1.18 ↓ % | 1.73 ↑ % | -8.07 ↓ % | 390.73 Million Dollars | 53.99 Million Dollars | 0.0324654524 |
| 91 | Sei (SEI) | 0.0562509796 | -1.65 ↓ % | 7.24 ↑ % | 2.97 ↑ % | 385.57 Million Dollars | 51.56 Million Dollars | 0.0480974001 |
| 92 | Tezos (XTZ) | 0.3564939630 | -1.08 ↓ % | 5.25 ↑ % | 1.01 ↑ % | 385.37 Million Dollars | 15.35 Million Dollars | 0.3048201631 |
| 93 | Decred (DCR) | 21.11 | 0.09 ↑ % | 8.84 ↑ % | 2.38 ↑ % | 366.56 Million Dollars | 5.88 Million Dollars | 18.05 |
| 94 | ether.fi (ETHFI) | 0.4465260452 | -2.10 ↓ % | 1.41 ↑ % | -6.60 ↓ % | 351.53 Million Dollars | 32.39 Million Dollars | 0.3818020950 |
| 95 | Monad (MON) | 0.0312624141 | -2.86 ↓ % | 19.12 ↑ % | 27.16 ↑ % | 338.59 Million Dollars | 167.22 Million Dollars | 0.0267309272 |
| 96 | Sun [New] (SUN) | 0.0174882976 | -0.27 ↓ % | 1.44 ↑ % | -2.48 ↓ % | 336.28 Million Dollars | 70.54 Million Dollars | 0.0149533689 |
| 97 | edgeX (EDGE) | 0.9606 | 2.15 ↑ % | -7.67 ↓ % | 48.90 ↑ % | 336.19 Million Dollars | 132.33 Million Dollars | 0.8213 |
| 98 | Bitcoin SV (BSV) | 16.71 | -0.98 ↓ % | 4.04 ↑ % | 18.89 ↑ % | 334.43 Million Dollars | 18.54 Million Dollars | 14.29 |
| 99 | Curve DAO Token (CRV) | 0.2212927070 | -1.68 ↓ % | 9.45 ↑ % | -0.26 ↓ % | 328.41 Million Dollars | 85.42 Million Dollars | 0.1892163291 |
| 100 | Gnosis (GNO) | 124.07 | -1.14 ↓ % | 4.29 ↑ % | 0.35 ↑ % | 327.45 Million Dollars | 2.67 Million Dollars | 106.08 |
