Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,369.39 | 0.22 ↑ % | 0.61 ↑ % | 1.92 ↑ % | 1,346.80 Billion Dollars | 32.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.74 | 0.82 ↑ % | 2.03 ↑ % | 2.80 ↑ % | 240.03 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.05 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 183.75 Billion Dollars | 69.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4661 | -0.18 ↓ % | 1.83 ↑ % | 7.48 ↑ % | 89.31 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.01 | 0.35 ↑ % | 0.11 ↑ % | 2.66 ↑ % | 83.59 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.52 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.87 | 0.20 ↑ % | -0.57 ↓ % | 3.71 ↑ % | 47.09 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800266305 | 0.11 ↑ % | -0.07 ↓ % | 1.86 ↑ % | 26.53 Billion Dollars | 481.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006159516 | 0.69 ↑ % | 1.46 ↑ % | 12.95 ↑ % | 16.98 Billion Dollars | 810.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.34 | 0.10 ↑ % | 0.46 ↑ % | 8.10 ↑ % | 11.14 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2814822914 | 0.14 ↑ % | 1.09 ↑ % | 10.75 ↑ % | 10.15 Billion Dollars | 334.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.488 | 0.22 ↑ % | -2.26 ↓ % | 1.03 ↑ % | 7.82 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | -0.85 ↓ % | -0.81 ↓ % | 0.29 ↑ % | 7.49 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1668714173 | 0.02 ↑ % | 1.84 ↑ % | 2.42 ↑ % | 6.30 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.84 | 1.03 ↑ % | 2.74 ↑ % | 0.32 ↑ % | 6.25 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.781 | 0.85 ↑ % | 0.79 ↑ % | 6.68 ↑ % | 6.22 Billion Dollars | 538.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657539199 | 0.21 ↑ % | 0.48 ↑ % | 8.46 ↑ % | 5.44 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 283.68 | 1.04 ↑ % | 0.16 ↑ % | 26.87 ↑ % | 4.69 Billion Dollars | 346.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009691960 | 0.36 ↑ % | 1.20 ↑ % | 14.66 ↑ % | 4.34 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.07 | 0.49 ↑ % | 0.23 ↑ % | 4.33 ↑ % | 4.16 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.04 Billion Dollars | 228.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.063 | 0.83 ↑ % | 0.21 ↑ % | 6.32 ↑ % | 3.91 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064497 | 0.59 ↑ % | -0.05 ↓ % | 10.60 ↑ % | 3.80 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9558 | 0.38 ↑ % | -0.41 ↓ % | 7.54 ↑ % | 3.68 Billion Dollars | 444.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4399 | 0.06 ↑ % | 1.28 ↑ % | 10.33 ↑ % | 3.53 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1281294227 | 3.64 ↑ % | 27.56 ↑ % | 27.16 ↑ % | 3.43 Billion Dollars | 387.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0795509931 | 0.51 ↑ % | 1.34 ↑ % | 5.00 ↑ % | 3.26 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.65 | 0.93 ↑ % | 2.82 ↑ % | -1.26 ↓ % | 2.59 Billion Dollars | 351.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.37 | 0.95 ↑ % | 2.76 ↑ % | -1.38 ↓ % | 2.30 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.543 | 0.71 ↑ % | 1.82 ↑ % | -8.80 ↓ % | 2.25 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3461 | 0.44 ↑ % | 0.00 ↓ % | 8.56 ↑ % | 2.24 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6289 | 0.22 ↑ % | -0.64 ↓ % | 4.21 ↑ % | 2.05 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.21 | -0.90 ↓ % | -2.85 ↓ % | 28.30 ↑ % | 2.01 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.48 | 0.48 ↑ % | 0.92 ↑ % | 18.90 ↑ % | 1.94 Billion Dollars | 383.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5109 | 1.62 ↑ % | -1.69 ↓ % | 8.34 ↑ % | 1.92 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043463 | 0.59 ↑ % | -0.85 ↓ % | 23.56 ↑ % | 1.80 Billion Dollars | 330.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7100 | 0.34 ↑ % | 1.08 ↑ % | 7.34 ↑ % | 1.76 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1860206671 | -0.08 ↓ % | 4.74 ↑ % | 39.78 ↑ % | 1.68 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.83 | 0.51 ↑ % | -0.30 ↓ % | 8.44 ↑ % | 1.66 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.353 | 0.12 ↑ % | -0.50 ↓ % | 1.62 ↑ % | 1.65 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655252481 | -1.04 ↓ % | -3.09 ↓ % | 0.89 ↑ % | 1.51 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0442 | 0.92 ↑ % | 0.57 ↑ % | 9.39 ↑ % | 1.35 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.653 | 0.68 ↑ % | 0.45 ↑ % | 7.44 ↑ % | 1.35 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2729238805 | 0.64 ↑ % | 0.64 ↑ % | 14.39 ↑ % | 1.33 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.333 | 0.15 ↑ % | -1.16 ↓ % | 0.12 ↑ % | 1.28 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.374 | 0.69 ↑ % | 5.41 ↑ % | 24.16 ↑ % | 1.17 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1090491449 | -0.35 ↓ % | 2.75 ↑ % | 21.92 ↑ % | 1.16 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3875288760 | 0.58 ↑ % | -0.45 ↓ % | 6.26 ↑ % | 1.10 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.319 | -0.57 ↓ % | 1.07 ↑ % | 4.93 ↑ % | 1.10 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0592376608 | 0.75 ↑ % | 6.37 ↑ % | 24.08 ↑ % | 983.78 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1187220559 | 0.81 ↑ % | -0.08 ↓ % | 7.29 ↑ % | 976.49 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319814481 | 0.37 ↑ % | 1.46 ↑ % | 1.47 ↑ % | 870.34 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.16 | 0.28 ↑ % | 1.84 ↑ % | 1.15 ↑ % | 834.92 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.581 | 2.27 ↑ % | 6.42 ↑ % | 14.29 ↑ % | 832.62 Million Dollars | 137.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931912028 | 0.80 ↑ % | 0.14 ↑ % | 4.07 ↑ % | 827.49 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.139 | 0.18 ↑ % | -0.63 ↓ % | 4.15 ↑ % | 822.33 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096530022 | 0.50 ↑ % | 1.57 ↑ % | 4.22 ↑ % | 818.80 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4544 | 0.74 ↑ % | 1.62 ↑ % | 15.90 ↑ % | 754.43 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021011539 | 0.80 ↑ % | -2.32 ↓ % | 13.60 ↑ % | 743.81 Million Dollars | 145.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366970324 | 0.12 ↑ % | -0.44 ↓ % | 4.11 ↑ % | 731.48 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9578 | 0.89 ↑ % | 1.23 ↑ % | 10.62 ↑ % | 721.28 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 714.96 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8933 | 0.88 ↑ % | -2.61 ↓ % | -5.72 ↓ % | 695.92 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080384539 | 0.59 ↑ % | 0.11 ↑ % | 7.10 ↑ % | 691.19 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1116513715 | 0.70 ↑ % | -0.04 ↓ % | 5.03 ↑ % | 650.57 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064198 | 0.70 ↑ % | 0.06 ↑ % | 10.60 ↑ % | 564.91 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8707 | -0.32 ↓ % | -1.89 ↓ % | 9.22 ↑ % | 562.58 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5604 | -0.85 ↓ % | 1.63 ↑ % | 17.35 ↑ % | 560.43 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4746 | 0.02 ↑ % | 6.84 ↑ % | 35.69 ↑ % | 559.86 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617341123 | 0.65 ↑ % | -0.77 ↓ % | 16.48 ↑ % | 524.65 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0290047565 | -1.54 ↓ % | 16.10 ↑ % | 37.35 ↑ % | 510.48 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0740348232 | 0.19 ↑ % | 0.15 ↑ % | 5.26 ↑ % | 498.50 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.49 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.25 | 0.79 ↑ % | 1.05 ↑ % | 13.09 ↑ % | 468.99 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2590361899 | 0.65 ↑ % | 0.33 ↑ % | 3.50 ↑ % | 470.05 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5575 | 0.77 ↑ % | -1.25 ↓ % | -37.11 ↓ % | 465.49 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1826 | -0.05 ↓ % | 0.06 ↑ % | -0.31 ↓ % | 455.98 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070754652 | 1.27 ↑ % | 0.64 ↑ % | 18.81 ↑ % | 444.77 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3015 | 0.61 ↑ % | 0.78 ↑ % | 0.61 ↑ % | 431.27 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3952425615 | 0.85 ↑ % | 1.47 ↑ % | 1.43 ↑ % | 425.20 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 87 | 0.1761697408 | -0.97 ↓ % | -9.74 ↓ % | 20.47 ↑ % | 424.69 Million Dollars | 58.80 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6401 | 0.37 ↑ % | 1.31 ↑ % | 18.77 ↑ % | 420.09 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2315927105 | 0.13 ↑ % | 12.38 ↑ % | 33.71 ↑ % | 416.87 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403632828 | 0.83 ↑ % | 0.54 ↑ % | 4.49 ↑ % | 415.06 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.24 | 1.19 ↑ % | 1.37 ↑ % | -1.24 ↓ % | 401.66 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1256 | 0.61 ↑ % | -1.71 ↓ % | 0.84 ↑ % | 394.59 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 394.85 Million Dollars | 335.46 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1858099600 | 0.88 ↑ % | 0.48 ↑ % | 5.79 ↑ % | 393.52 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 95 | 0.1710733456 | 0.93 ↑ % | 1.18 ↑ % | 12.15 ↑ % | 390.08 Million Dollars | 36.08 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5393 | -0.73 ↓ % | -1.54 ↓ % | 13.14 ↑ % | 384.84 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0429335225 | 0.20 ↑ % | 1.73 ↑ % | 6.05 ↑ % | 378.46 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2520131275 | 0.92 ↑ % | 0.81 ↑ % | 9.61 ↑ % | 369.51 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0577221644 | 1.90 ↑ % | 1.62 ↑ % | 5.68 ↑ % | 360.61 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4745846336 | 0.56 ↑ % | 0.15 ↑ % | 8.90 ↑ % | 353.12 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
