Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,265.85 | 1.27 ↑ % | -0.31 ↓ % | -11.28 ↓ % | 1,384.43 Billion Dollars | 46.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.07 | 0.58 ↑ % | -1.87 ↓ % | -12.15 ↓ % | 244.05 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.47 Billion Dollars | 95.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4068 | 0.22 ↑ % | -2.51 ↓ % | -12.88 ↓ % | 85.70 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.07 | 0.26 ↑ % | -1.84 ↓ % | -20.24 ↓ % | 84.42 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 73.17 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | 0.43 ↑ % | -1.29 ↓ % | -17.70 ↓ % | 47.78 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776082496 | -0.03 ↓ % | 0.03 ↑ % | -1.94 ↓ % | 26.30 Billion Dollars | 555.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929277577 | 0.47 ↑ % | -2.37 ↓ % | -15.30 ↓ % | 15.68 Billion Dollars | 945.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.67 | 0.52 ↑ % | -1.38 ↓ % | -2.84 ↓ % | 10.33 Billion Dollars | 499.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634029889 | 0.13 ↑ % | -1.48 ↓ % | -13.21 ↓ % | 9.50 Billion Dollars | 441.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.598 | -0.04 ↓ % | 2.90 ↑ % | -2.89 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.75 | 1.13 ↑ % | -5.10 ↓ % | -12.29 ↓ % | 7.72 Billion Dollars | 312.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.42 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1648842243 | -0.62 ↓ % | 1.20 ↑ % | -11.68 ↓ % | 6.22 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.564 | 0.32 ↑ % | -1.95 ↓ % | -11.98 ↓ % | 6.06 Billion Dollars | 618.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.95 | 0.24 ↑ % | 1.82 ↑ % | -12.74 ↓ % | 6.05 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597328897 | 2.17 ↑ % | 0.28 ↑ % | -10.49 ↓ % | 5.23 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | 0.11 ↑ % | -1.73 ↓ % | -11.52 ↓ % | 4.10 Billion Dollars | 318.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913705086 | 1.23 ↑ % | -0.17 ↓ % | -0.42 ↓ % | 3.93 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.38 | -0.29 ↓ % | -1.58 ↓ % | -17.03 ↓ % | 3.86 Billion Dollars | 300.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.781 | 0.12 ↑ % | -2.26 ↓ % | -13.41 ↓ % | 3.79 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9327 | 0.39 ↑ % | -2.36 ↓ % | -19.05 ↓ % | 3.59 Billion Dollars | 573.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060287 | 0.14 ↑ % | -0.97 ↓ % | -13.87 ↓ % | 3.55 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3471 | 0.35 ↑ % | -0.22 ↓ % | -3.91 ↓ % | 3.30 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787171970 | 0.12 ↑ % | 0.43 ↑ % | -5.97 ↓ % | 3.14 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084393878 | 0.39 ↑ % | 1.22 ↑ % | -17.14 ↓ % | 2.90 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.23 | -0.30 ↓ % | -0.64 ↓ % | 1.48 ↑ % | 2.60 Billion Dollars | 423.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.75 | -0.43 ↓ % | -0.74 ↓ % | 1.56 ↑ % | 2.31 Billion Dollars | 386.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.364 | 0.71 ↑ % | -1.96 ↓ % | -14.91 ↓ % | 2.13 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2815 | 0.52 ↑ % | -2.07 ↓ % | -15.84 ↓ % | 2.13 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6341 | 0.06 ↑ % | -0.90 ↓ % | -10.58 ↓ % | 2.06 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4513 | -1.24 ↓ % | 4.88 ↑ % | -4.20 ↓ % | 1.84 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.447 | -2.55 ↓ % | -3.93 ↓ % | -20.16 ↓ % | 1.71 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.46 | 0.64 ↑ % | -2.59 ↓ % | -15.01 ↓ % | 1.68 Billion Dollars | 364.64 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.22 | 0.48 ↑ % | -0.63 ↓ % | -19.91 ↓ % | 1.68 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6588 | 1.26 ↑ % | 9.82 ↑ % | 13.42 ↑ % | 1.63 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.68 | 0.46 ↑ % | 0.11 ↑ % | -13.29 ↓ % | 1.59 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689543824 | 1.05 ↑ % | 1.89 ↑ % | 11.45 ↑ % | 1.59 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.12 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036352 | -0.46 ↓ % | -3.42 ↓ % | -16.93 ↓ % | 1.50 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.913 | 3.14 ↑ % | -6.89 ↓ % | 3.98 ↑ % | 1.49 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.374 | 0.25 ↑ % | -1.45 ↓ % | -14.33 ↓ % | 1.30 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.371 | 1.05 ↑ % | -1.73 ↓ % | -12.46 ↓ % | 1.30 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9966 | 0.79 ↑ % | -1.18 ↓ % | -17.15 ↓ % | 1.28 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382827232 | 0.40 ↑ % | -2.48 ↓ % | -14.43 ↓ % | 1.24 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2470169337 | 0.43 ↑ % | -0.95 ↓ % | -16.06 ↓ % | 1.20 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.147 | 1.57 ↑ % | -3.00 ↓ % | -12.52 ↓ % | 1.08 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3804992185 | 0.17 ↑ % | -0.98 ↓ % | -8.57 ↓ % | 1.07 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 1.02 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925615193 | 0.63 ↑ % | 0.24 ↑ % | -18.35 ↓ % | 980.19 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162337925 | 1.27 ↑ % | -2.28 ↓ % | -17.39 ↓ % | 956.02 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9340 | 0.70 ↑ % | -1.49 ↓ % | -2.84 ↓ % | 952.16 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.48 | 1.87 ↑ % | 3.91 ↑ % | 4.08 ↑ % | 850.94 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0312344789 | 0.85 ↑ % | -2.76 ↓ % | -6.63 ↓ % | 849.31 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935510230 | 0.41 ↑ % | -2.16 ↓ % | -12.92 ↓ % | 829.86 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096642977 | 0.32 ↑ % | -0.50 ↓ % | -3.74 ↓ % | 818.50 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489971286 | -0.26 ↓ % | -3.11 ↓ % | 0.07 ↑ % | 813.71 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.998 | 0.37 ↑ % | 0.16 ↑ % | -13.84 ↓ % | 806.02 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.302 | 0.42 ↑ % | -1.47 ↓ % | -21.81 ↓ % | 767.74 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9860 | -1.30 ↓ % | -4.14 ↓ % | -23.08 ↓ % | 756.03 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 709.98 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0354234850 | -0.37 ↓ % | -1.48 ↓ % | -5.75 ↓ % | 706.05 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019512538 | 0.58 ↑ % | -4.49 ↓ % | -19.03 ↓ % | 690.74 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3193 | 0.56 ↑ % | -1.83 ↓ % | -16.63 ↓ % | 684.34 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9103 | -0.04 ↓ % | -0.82 ↓ % | -16.48 ↓ % | 684.69 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078016772 | 0.44 ↑ % | -1.51 ↓ % | -9.70 ↓ % | 670.83 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112948852 | 0.99 ↑ % | 0.40 ↑ % | -17.15 ↓ % | 648.49 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8222 | 0.78 ↑ % | 1.65 ↑ % | 1.68 ↑ % | 531.28 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059871 | -0.46 ↓ % | -2.74 ↓ % | -18.09 ↓ % | 526.84 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7616 | -1.60 ↓ % | 1.46 ↑ % | -3.48 ↓ % | 518.76 Million Dollars | 231.04 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.70 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728849954 | 0.41 ↑ % | -2.84 ↓ % | -17.86 ↓ % | 481.93 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1472109263 | 0.88 ↑ % | -4.82 ↓ % | -26.16 ↓ % | 477.54 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2566778373 | 0.85 ↑ % | -1.50 ↓ % | -20.55 ↓ % | 465.77 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1904 | 0.02 ↑ % | 0.00 ↓ % | 0.93 ↑ % | 458.77 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3301 | 0.35 ↑ % | -1.62 ↓ % | -15.86 ↓ % | 441.74 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.07 | 0.30 ↑ % | -2.86 ↓ % | -19.78 ↓ % | 441.32 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1499 | 1.39 ↑ % | 1.32 ↑ % | -11.22 ↓ % | 435.64 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4048317887 | 0.57 ↑ % | -2.28 ↓ % | -16.37 ↓ % | 435.18 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.52 | -1.05 ↓ % | -8.33 ↓ % | 29.36 ↑ % | 423.47 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0235540716 | 4.47 ↑ % | 31.99 ↑ % | -20.85 ↓ % | 414.55 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399289670 | 1.03 ↑ % | -1.10 ↓ % | -10.48 ↓ % | 409.99 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1690 | -0.25 ↓ % | -3.46 ↓ % | -17.60 ↓ % | 409.40 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 397.37 Million Dollars | 748.12 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1840529063 | 0.54 ↑ % | -1.72 ↓ % | -17.90 ↓ % | 389.46 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3874178943 | -2.27 ↓ % | 43.77 ↑ % | 112.70 ↑ % | 387.42 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061409594 | 0.27 ↑ % | -3.15 ↓ % | -20.39 ↓ % | 386.02 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429815535 | 0.16 ↑ % | 2.22 ↑ % | 3.77 ↑ % | 378.89 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4915 | 0.23 ↑ % | -2.47 ↓ % | -7.10 ↓ % | 372.87 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5617 | 0.87 ↑ % | -0.48 ↓ % | -14.71 ↓ % | 368.60 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 96 | 0.1563977285 | 0.22 ↑ % | -2.36 ↓ % | -14.69 ↓ % | 357.03 Million Dollars | 38.12 Million Dollars | 0.0000000000 | |
| 97 | River (RIVER) | 18.05 | -3.29 ↓ % | 40.03 ↑ % | 25.23 ↑ % | 353.79 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 98 | 0.1463190558 | -3.31 ↓ % | -1.94 ↓ % | 27.28 ↑ % | 352.73 Million Dollars | 29.48 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2350639893 | 1.66 ↑ % | -5.69 ↓ % | -18.28 ↓ % | 344.12 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542058393 | 0.36 ↑ % | -0.66 ↓ % | -10.87 ↓ % | 338.28 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
