Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,942.00 | 0.24 ↑ % | 1.13 ↑ % | -6.26 ↓ % | 1,735.64 Billion Dollars | 38.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.71 | 0.32 ↑ % | 0.68 ↑ % | -11.57 ↓ % | 355.41 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 79.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.76 | 0.24 ↑ % | 0.94 ↑ % | -2.94 ↓ % | 119.52 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9232 | 0.08 ↑ % | 2.50 ↑ % | -7.70 ↓ % | 116.33 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.24 | 0.45 ↑ % | 2.01 ↑ % | -7.78 ↓ % | 72.10 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791137174 | -0.26 ↓ % | 0.25 ↑ % | -0.46 ↓ % | 26.43 Billion Dollars | 541.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309173691 | 0.04 ↑ % | 1.89 ↑ % | -10.74 ↓ % | 19.93 Billion Dollars | 916.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3809779590 | 0.20 ↑ % | 0.13 ↑ % | -17.41 ↓ % | 13.69 Billion Dollars | 510.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.38 | 0.11 ↑ % | 2.89 ↑ % | -3.19 ↓ % | 10.91 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.18 | 0.21 ↑ % | 3.21 ↑ % | -7.28 ↓ % | 9.15 Billion Dollars | 360.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.30 ↑ % | 0.54 ↑ % | -9.90 ↓ % | 8.90 Billion Dollars | 511.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | 0.02 ↑ % | -2.37 ↓ % | -5.08 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.98 | 1.13 ↑ % | 4.95 ↑ % | 8.86 ↑ % | 7.97 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182390658 | 0.03 ↑ % | 0.48 ↑ % | -13.10 ↓ % | 7.06 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.20 | 0.44 ↑ % | 2.48 ↑ % | -10.87 ↓ % | 6.45 Billion Dollars | 683.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.88 | -0.10 ↓ % | 2.18 ↑ % | -6.32 ↓ % | 6.05 Billion Dollars | 413.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4850 | 0.25 ↑ % | 2.10 ↑ % | -8.66 ↓ % | 5.55 Billion Dollars | 741.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.16 ↑ % | 0.19 ↑ % | -16.34 ↓ % | 5.25 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126206907 | -0.33 ↓ % | -0.75 ↓ % | -17.74 ↓ % | 4.78 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078052 | -0.05 ↓ % | 0.31 ↑ % | -8.94 ↓ % | 4.60 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2866 | 0.23 ↑ % | 1.51 ↑ % | 11.98 ↑ % | 4.19 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5348 | 0.05 ↑ % | 2.20 ↑ % | -6.47 ↓ % | 3.76 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948126149 | 0.36 ↑ % | 0.74 ↑ % | -10.44 ↓ % | 3.65 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352091550 | -0.31 ↓ % | 2.89 ↑ % | -10.86 ↓ % | 3.61 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.096 | 0.36 ↑ % | 1.23 ↑ % | -9.16 ↓ % | 3.21 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8772 | 0.13 ↑ % | -0.09 ↓ % | -15.44 ↓ % | 3.09 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.43 | 0.23 ↑ % | -0.84 ↓ % | -7.33 ↓ % | 2.84 Billion Dollars | 300.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 417.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.01 | -0.59 ↓ % | -5.06 ↓ % | -16.47 ↓ % | 2.63 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712101581 | -0.23 ↓ % | -1.84 ↓ % | -3.79 ↓ % | 2.58 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.03 ↑ % | -0.03 ↓ % | -2.88 ↓ % | 2.44 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.50 | 0.09 ↑ % | 2.56 ↑ % | -7.95 ↓ % | 2.28 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6889 | -0.39 ↓ % | -2.95 ↓ % | 15.77 ↑ % | 2.11 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5481 | -0.29 ↓ % | 1.69 ↑ % | -13.11 ↓ % | 1.99 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.45 | -0.16 ↓ % | 2.52 ↑ % | -9.00 ↓ % | 1.93 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7696 | 0.35 ↑ % | -5.47 ↓ % | -20.26 ↓ % | 1.92 Billion Dollars | 332.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040800 | 0.12 ↑ % | 2.53 ↑ % | -14.35 ↓ % | 1.72 Billion Dollars | 298.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2021446751 | 0.09 ↑ % | 4.55 ↑ % | -7.07 ↓ % | 1.69 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.051 | -0.03 ↓ % | 2.77 ↑ % | -13.64 ↓ % | 1.66 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2151870646 | 0.45 ↑ % | 0.13 ↑ % | -21.20 ↓ % | 1.65 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,320.21 | -0.21 ↓ % | 0.76 ↑ % | 2.75 ↑ % | 1.63 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.20 | -0.21 ↓ % | 0.73 ↑ % | 2.86 ↑ % | 1.50 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601112606 | -0.29 ↓ % | 4.81 ↑ % | 8.24 ↑ % | 1.38 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.16 ↓ % | 2.22 ↑ % | -0.97 ↓ % | 1.36 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4100007404 | -0.17 ↓ % | 1.55 ↑ % | -17.39 ↓ % | 1.30 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5151 | 0.22 ↑ % | -0.94 ↓ % | -18.25 ↓ % | 1.27 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0437350673 | -0.44 ↓ % | 3.37 ↑ % | -13.74 ↓ % | 1.18 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119475054 | 0.01 ↑ % | 1.28 ↑ % | -10.47 ↓ % | 1.18 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5735 | 0.18 ↑ % | 1.27 ↑ % | -13.81 ↓ % | 1.18 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1975869849 | -0.17 ↓ % | 2.68 ↑ % | -9.43 ↓ % | 1.11 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | 0.14 ↑ % | -0.39 ↓ % | -10.56 ↓ % | 1.05 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0613458910 | -0.97 ↓ % | 1.94 ↑ % | 22.42 ↑ % | 1.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150644158 | -0.16 ↓ % | 1.44 ↑ % | -15.74 ↓ % | 1.02 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | 0.19 ↑ % | -1.01 ↓ % | -12.21 ↓ % | 970.91 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.33 | 0.73 ↑ % | 4.77 ↑ % | -9.40 ↓ % | 945.65 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2971 | -0.47 ↓ % | 3.60 ↑ % | -13.29 ↓ % | 943.17 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116168002 | -1.50 ↓ % | 1.12 ↑ % | -10.67 ↓ % | 934.44 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107081507 | 0.25 ↑ % | 2.75 ↑ % | -14.67 ↓ % | 920.74 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.538 | -0.63 ↓ % | 4.18 ↑ % | 17.09 ↑ % | 889.72 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473760858 | -0.51 ↓ % | -5.15 ↓ % | -4.77 ↓ % | 877.63 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.21 ↑ % | 0.74 ↑ % | -2.37 ↓ % | 826.42 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 813.07 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022878788 | -0.27 ↓ % | -5.33 ↓ % | -24.88 ↓ % | 809.91 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166584861 | -0.27 ↓ % | -0.36 ↓ % | -15.03 ↓ % | 757.24 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3749 | -0.17 ↓ % | -0.79 ↓ % | -17.92 ↓ % | 713.03 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085283 | -0.15 ↓ % | 0.06 ↑ % | -12.15 ↓ % | 706.75 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9292 | 0.95 ↑ % | -4.31 ↓ % | -17.90 ↓ % | 648.67 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099212966 | 0.54 ↑ % | 0.33 ↑ % | -19.60 ↓ % | 623.66 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910903651 | -0.08 ↓ % | 2.04 ↑ % | -17.37 ↓ % | 599.44 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9106 | 0.57 ↑ % | -1.47 ↓ % | -8.08 ↓ % | 588.36 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7094 | -0.47 ↓ % | 0.34 ↑ % | -20.50 ↓ % | 580.47 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2900339373 | -0.12 ↓ % | 1.93 ↑ % | -12.91 ↓ % | 563.85 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 518.08 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3603555631 | 0.30 ↑ % | 1.20 ↑ % | -11.60 ↓ % | 513.34 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7752 | 0.44 ↑ % | -0.41 ↓ % | -11.75 ↓ % | 506.47 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 83 | 0.2171718084 | 0.23 ↑ % | -0.69 ↓ % | -17.78 ↓ % | 502.11 Million Dollars | 55.02 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.09 | 0.41 ↑ % | 0.29 ↑ % | -19.94 ↓ % | 501.92 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.67 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5513 | 0.05 ↑ % | 1.54 ↑ % | -12.57 ↓ % | 492.66 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2469736443 | -0.22 ↓ % | 0.40 ↑ % | -16.56 ↓ % | 491.22 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4571201049 | -0.11 ↓ % | 0.16 ↑ % | -8.84 ↓ % | 488.64 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5236 | 0.18 ↑ % | 2.98 ↑ % | -20.72 ↓ % | 487.45 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.853 | -0.25 ↓ % | -0.57 ↓ % | -14.26 ↓ % | 485.17 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7350 | 1.45 ↑ % | 4.42 ↑ % | -14.92 ↓ % | 482.22 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5249 | 0.41 ↑ % | -1.74 ↓ % | -21.34 ↓ % | 474.98 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2616767915 | -0.08 ↓ % | 0.45 ↑ % | -16.54 ↓ % | 474.84 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0936437729 | -0.35 ↓ % | 0.33 ↑ % | -16.11 ↓ % | 464.91 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050153414 | 0.25 ↑ % | -3.46 ↓ % | 6.28 ↑ % | 460.65 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1824 | 0.13 ↑ % | 8.16 ↑ % | -6.70 ↓ % | 443.38 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5083 | -0.39 ↓ % | 3.03 ↑ % | -17.15 ↓ % | 434.64 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687864687 | -0.04 ↓ % | -1.44 ↓ % | -11.67 ↓ % | 426.13 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4266195210 | 8.57 ↑ % | -7.17 ↓ % | 32.60 ↑ % | 426.62 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4005363615 | 0.67 ↑ % | 1.62 ↑ % | 18.44 ↑ % | 421.36 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
