Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,178.24 | -0.35 ↓ % | -0.45 ↓ % | -1.26 ↓ % | 1,403.65 Billion Dollars | 42.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.00 | -0.22 ↓ % | 0.37 ↑ % | -0.42 ↓ % | 249.35 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 81.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.45 | -0.12 ↓ % | 0.47 ↑ % | 0.06 ↑ % | 88.69 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3788 | 0.08 ↑ % | -0.40 ↓ % | -1.89 ↓ % | 84.42 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.97 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | -0.08 ↓ % | 0.60 ↑ % | -2.36 ↓ % | 49.34 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894058502 | -0.07 ↓ % | -0.39 ↓ % | 2.37 ↑ % | 27.42 Billion Dollars | 477.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940744719 | -0.36 ↓ % | 1.49 ↑ % | 0.60 ↑ % | 14.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.47 | -0.22 ↓ % | 3.28 ↑ % | 20.24 ↑ % | 9.64 Billion Dollars | 425.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620897275 | 0.04 ↑ % | -0.14 ↓ % | -2.09 ↓ % | 9.46 Billion Dollars | 390.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.57 | 0.22 ↑ % | 0.01 ↑ % | -0.41 ↓ % | 9.13 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.03 ↓ % | -1.02 ↓ % | 0.89 ↑ % | 8.35 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.22 | -0.43 ↓ % | 0.08 ↑ % | -2.91 ↓ % | 6.48 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | 0.24 ↑ % | 0.47 ↑ % | -1.32 ↓ % | 6.40 Billion Dollars | 620.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461946001 | -0.13 ↓ % | -1.27 ↓ % | -3.74 ↓ % | 5.56 Billion Dollars | 374.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591987191 | 0.40 ↑ % | 0.27 ↑ % | 2.58 ↑ % | 5.25 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.32 | -0.10 ↓ % | -0.71 ↓ % | -2.07 ↓ % | 4.18 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | 0.07 ↑ % | -0.18 ↓ % | 2.58 ↑ % | 4.14 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941372379 | -0.03 ↓ % | 0.50 ↑ % | -4.80 ↓ % | 4.08 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9721 | -0.14 ↓ % | -0.08 ↓ % | 3.16 ↑ % | 3.79 Billion Dollars | 479.61 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.84 | 0.96 ↑ % | 0.37 ↑ % | -7.75 ↓ % | 3.49 Billion Dollars | 304.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058742 | -0.76 ↓ % | 1.18 ↑ % | 7.20 ↑ % | 3.46 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3099 | -0.35 ↓ % | -0.72 ↓ % | -2.83 ↓ % | 3.22 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755966231 | -0.01 ↓ % | -0.31 ↓ % | -1.04 ↓ % | 3.11 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,102.16 | 0.10 ↑ % | -0.52 ↓ % | 1.13 ↑ % | 2.88 Billion Dollars | 369.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010323494 | 0.16 ↑ % | -0.51 ↓ % | -1.31 ↓ % | 2.79 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,138.15 | 0.08 ↑ % | -0.59 ↓ % | 1.09 ↑ % | 2.57 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5034 | -0.12 ↓ % | -1.19 ↓ % | 0.39 ↑ % | 2.52 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2586613739 | 2.59 ↑ % | 10.01 ↑ % | 34.83 ↑ % | 2.50 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.902 | 0.10 ↑ % | 0.13 ↑ % | -1.88 ↓ % | 2.47 Billion Dollars | 202.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7109 | 0.08 ↑ % | 1.55 ↑ % | 1.54 ↑ % | 2.33 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.84 | 0.86 ↑ % | 7.34 ↑ % | 15.46 ↑ % | 2.30 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.69 | -0.58 ↓ % | -0.65 ↓ % | 0.86 ↑ % | 1.99 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0815999302 | -0.29 ↓ % | 6.70 ↑ % | 6.57 ↑ % | 1.88 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4630 | 0.41 ↑ % | 1.72 ↑ % | 0.63 ↑ % | 1.87 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7085 | 0.37 ↑ % | 0.98 ↑ % | -2.51 ↓ % | 1.75 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.74 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3219 | -0.63 ↓ % | 2.22 ↑ % | 3.32 ↑ % | 1.71 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.66 | 0.76 ↑ % | -1.44 ↓ % | -4.77 ↓ % | 1.69 Billion Dollars | 274.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.148 | -0.59 ↓ % | -1.20 ↓ % | -1.90 ↓ % | 1.50 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | -0.14 ↓ % | 0.02 ↑ % | 6.99 ↑ % | 1.46 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033025 | -0.06 ↓ % | -1.14 ↓ % | -4.10 ↓ % | 1.37 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.199 | 0.30 ↑ % | -0.99 ↓ % | -4.42 ↓ % | 1.28 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2561967331 | 0.27 ↑ % | 0.08 ↑ % | -2.03 ↓ % | 1.25 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.979 | 0.53 ↑ % | -0.90 ↓ % | -0.09 ↓ % | 1.05 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980098019 | 0.19 ↑ % | 0.71 ↑ % | -1.68 ↓ % | 1.04 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3515065676 | 0.05 ↑ % | -1.47 ↓ % | -13.67 ↓ % | 1.03 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8210 | 0.16 ↑ % | -0.50 ↓ % | -0.83 ↓ % | 905.75 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1058683556 | 1.22 ↑ % | 1.33 ↑ % | -6.99 ↓ % | 899.05 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6162 | 0.92 ↑ % | 6.52 ↑ % | 19.65 ↑ % | 838.39 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304884218 | 0.18 ↑ % | 0.04 ↑ % | -0.69 ↓ % | 831.58 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | 0.18 ↑ % | 0.02 ↑ % | -1.50 ↓ % | 809.19 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9863 | 1.02 ↑ % | 1.50 ↑ % | 2.79 ↑ % | 799.64 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0481279455 | 0.40 ↑ % | 3.25 ↑ % | -19.38 ↓ % | 799.28 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866321664 | 0.25 ↑ % | 0.59 ↑ % | -0.04 ↓ % | 770.04 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.24 | 1.18 ↑ % | 1.05 ↑ % | -3.85 ↓ % | 763.49 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089008702 | 0.03 ↑ % | -0.55 ↓ % | -3.56 ↓ % | 757.84 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9154 | 0.49 ↑ % | -2.70 ↓ % | -6.54 ↓ % | 715.51 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020763793 | 0.13 ↑ % | 2.48 ↑ % | 3.10 ↑ % | 689.56 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8628 | -0.06 ↓ % | -2.15 ↓ % | -14.18 ↓ % | 656.81 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328062368 | -0.44 ↓ % | 1.83 ↑ % | -5.92 ↓ % | 654.07 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.766 | 0.41 ↑ % | -5.73 ↓ % | -15.21 ↓ % | 643.09 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070881638 | 0.05 ↑ % | -0.12 ↓ % | -1.97 ↓ % | 609.48 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9939 | -1.14 ↓ % | -6.50 ↓ % | 6.91 ↑ % | 607.07 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288875469 | 2.00 ↑ % | -2.14 ↓ % | 3.03 ↑ % | 601.00 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994256989 | 0.43 ↑ % | -1.47 ↓ % | -2.67 ↓ % | 590.50 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9078 | 0.90 ↑ % | 0.16 ↑ % | 3.96 ↑ % | 586.59 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617266804 | -0.01 ↓ % | -1.72 ↓ % | -13.39 ↓ % | 565.62 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059667 | 0.44 ↑ % | -0.15 ↓ % | -0.99 ↓ % | 525.04 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.46 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0530689643 | 0.31 ↑ % | 0.54 ↑ % | 11.28 ↑ % | 467.81 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7098 | 0.10 ↑ % | 1.91 ↑ % | -1.04 ↓ % | 465.82 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.89 | -2.34 ↓ % | -5.45 ↓ % | -11.55 ↓ % | 465.62 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3904 | 0.17 ↑ % | 1.02 ↑ % | -0.07 ↓ % | 458.84 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2517725497 | -0.12 ↓ % | -1.21 ↓ % | -4.03 ↓ % | 456.87 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2509181339 | 0.04 ↑ % | -5.71 ↓ % | -5.46 ↓ % | 451.65 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1523 | 0.03 ↑ % | -0.40 ↓ % | -0.36 ↓ % | 447.92 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070696085 | 0.15 ↑ % | -0.83 ↓ % | 0.52 ↑ % | 444.40 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5715 | -0.08 ↓ % | -0.64 ↓ % | 5.75 ↑ % | 425.22 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629694135 | -0.17 ↓ % | 0.80 ↑ % | -6.02 ↓ % | 423.99 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.80 | 0.74 ↑ % | 2.11 ↑ % | -3.64 ↓ % | 413.96 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3613132565 | 0.32 ↑ % | -0.44 ↓ % | -4.72 ↓ % | 389.58 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371005754 | -0.59 ↓ % | -3.19 ↓ % | -1.56 ↓ % | 383.07 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 374.85 Million Dollars | 371.64 Million Dollars | 0.0000000000 |
| 93 | 0.1609355887 | 0.24 ↑ % | 1.90 ↑ % | 6.54 ↑ % | 363.77 Million Dollars | 98.41 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.267 | -0.38 ↓ % | -0.77 ↓ % | 20.39 ↑ % | 357.27 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.19 | 0.71 ↑ % | 22.35 ↑ % | 10.04 ↑ % | 356.53 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3514982083 | 1.04 ↑ % | 3.29 ↑ % | -0.80 ↓ % | 351.50 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2345358304 | 0.77 ↑ % | -2.11 ↓ % | -6.46 ↓ % | 345.54 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0541354986 | 0.13 ↑ % | -0.98 ↓ % | 0.64 ↑ % | 339.18 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.85 | -0.78 ↓ % | 0.36 ↑ % | -2.76 ↓ % | 337.43 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 100 | 0.1334779407 | -1.44 ↓ % | -3.33 ↓ % | -7.59 ↓ % | 335.84 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
