Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,845.36 | -0.73 ↓ % | 4.76 ↑ % | 6.49 ↑ % | 1,376.70 Billion Dollars | 56.43 Billion Dollars | 58,904.57 |
| 2 | Ethereum (ETH) | 2,030.71 | -1.18 ↓ % | 4.70 ↑ % | 9.65 ↑ % | 245.09 Billion Dollars | 25.78 Billion Dollars | 1,737.49 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.66 Billion Dollars | 106.70 Billion Dollars | 0.8557 |
| 4 | BNB (BNB) | 637.63 | -0.39 ↓ % | 2.92 ↑ % | 6.77 ↑ % | 86.95 Billion Dollars | 1.96 Billion Dollars | 545.56 |
| 5 | XRP (XRP) | 1.3913 | -0.74 ↓ % | 2.93 ↑ % | 2.70 ↑ % | 84.99 Billion Dollars | 3.32 Billion Dollars | 1.1904 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.94 Billion Dollars | 17.61 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 86.48 | -1.78 ↓ % | 3.37 ↑ % | 10.99 ↑ % | 49.27 Billion Dollars | 5.42 Billion Dollars | 74.00 |
| 8 | TRON (TRX) | 0.2832193524 | 0.01 ↑ % | 0.90 ↑ % | 0.67 ↑ % | 26.83 Billion Dollars | 454.85 Million Dollars | 0.2423244605 |
| 9 | Dogecoin (DOGE) | 0.0935106757 | -1.45 ↓ % | 1.54 ↑ % | 0.78 ↑ % | 15.80 Billion Dollars | 1.24 Billion Dollars | 0.0800083887 |
| 10 | Cardano (ADA) | 0.2767987201 | -1.57 ↓ % | 1.14 ↑ % | 5.27 ↑ % | 9.99 Billion Dollars | 620.62 Million Dollars | 0.2368309225 |
| 11 | Bitcoin Cash (BCH) | 444.07 | -1.02 ↓ % | 0.68 ↑ % | -10.73 ↓ % | 8.88 Billion Dollars | 405.48 Million Dollars | 379.95 |
| 12 | Hyperliquid (HYPE) | 32.89 | -1.01 ↓ % | 3.70 ↑ % | 25.23 ↑ % | 8.49 Billion Dollars | 418.42 Million Dollars | 28.14 |
| 13 | UNUS SED LEO (LEO) | 9.052 | -0.08 ↓ % | -0.52 ↓ % | 12.27 ↑ % | 8.34 Billion Dollars | 2.29 Million Dollars | 7.745 |
| 14 | Monero (XMR) | 344.41 | -1.09 ↓ % | 0.53 ↑ % | 12.46 ↑ % | 6.35 Billion Dollars | 95.88 Million Dollars | 294.68 |
| 15 | Chainlink (LINK) | 8.948 | -1.44 ↓ % | 3.18 ↑ % | 8.12 ↑ % | 6.34 Billion Dollars | 849.50 Million Dollars | 7.656 |
| 16 | Canton (CC) | 0.1591850365 | -0.20 ↓ % | -1.88 ↓ % | -2.00 ↓ % | 6.04 Billion Dollars | 20.09 Million Dollars | 0.1361998316 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 120.32 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.06 Million Dollars | 0.8556 |
| 19 | Stellar (XLM) | 0.1554130836 | -1.21 ↓ % | 0.70 ↑ % | 2.61 ↑ % | 5.12 Billion Dollars | 124.51 Million Dollars | 0.1329725222 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.42 Billion Dollars | 0.8555 |
| 21 | Hedera (HBAR) | 0.0981387570 | -0.89 ↓ % | 1.20 ↑ % | 3.35 ↑ % | 4.22 Billion Dollars | 128.13 Million Dollars | 0.0839682074 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 118.90 Million Dollars | 0.8555 |
| 23 | Litecoin (LTC) | 54.52 | -1.30 ↓ % | 2.38 ↑ % | 6.31 ↑ % | 4.19 Billion Dollars | 388.85 Million Dollars | 46.65 |
| 24 | Avalanche (AVAX) | 9.171 | -1.08 ↓ % | 1.48 ↑ % | 9.52 ↑ % | 3.96 Billion Dollars | 376.72 Million Dollars | 7.847 |
| 25 | Zcash (ZEC) | 224.26 | -0.13 ↓ % | 4.80 ↑ % | -5.93 ↓ % | 3.71 Billion Dollars | 291.24 Million Dollars | 191.88 |
| 26 | Sui (SUI) | 0.9209 | -1.62 ↓ % | 3.77 ↑ % | 4.72 ↑ % | 3.59 Billion Dollars | 941.57 Million Dollars | 0.7879 |
| 27 | Shiba Inu (SHIB) | 0.0000055035 | -1.54 ↓ % | -0.52 ↓ % | -8.50 ↓ % | 3.24 Billion Dollars | 144.35 Million Dollars | 0.0000047088 |
| 28 | Cronos (CRO) | 0.0754419921 | -0.85 ↓ % | 0.82 ↑ % | 0.73 ↑ % | 3.10 Billion Dollars | 10.92 Million Dollars | 0.0645486965 |
| 29 | Toncoin (TON) | 1.2239 | -1.09 ↓ % | 1.75 ↑ % | -8.89 ↓ % | 3.00 Billion Dollars | 107.05 Million Dollars | 1.0472 |
| 30 | Tether Gold (XAUt) | 5,303.47 | 0.23 ↑ % | -1.08 ↓ % | 1.65 ↑ % | 2.99 Billion Dollars | 1.16 Billion Dollars | 4,537.69 |
| 31 | World Liberty Financial (WLFI) | 0.1068623288 | -2.08 ↓ % | -1.63 ↓ % | -2.63 ↓ % | 2.96 Billion Dollars | 89.46 Million Dollars | 0.0914321566 |
| 32 | PAX Gold (PAXG) | 5,349.46 | 0.16 ↑ % | -1.50 ↓ % | 1.71 ↑ % | 2.57 Billion Dollars | 781.05 Million Dollars | 4,577.04 |
| 33 | Polkadot (DOT) | 1.5074 | -1.11 ↓ % | -1.91 ↓ % | 19.02 ↑ % | 2.52 Billion Dollars | 267.57 Million Dollars | 1.2897 |
| 34 | Uniswap (UNI) | 3.921 | -1.05 ↓ % | 4.62 ↑ % | 17.20 ↑ % | 2.48 Billion Dollars | 296.31 Million Dollars | 3.354 |
| 35 | Mantle (MNT) | 0.6580 | -0.23 ↓ % | 3.38 ↑ % | 14.18 ↑ % | 2.14 Billion Dollars | 36.11 Million Dollars | 0.5629 |
| 36 | Bittensor (TAO) | 186.16 | -2.25 ↓ % | 5.24 ↑ % | 8.90 ↑ % | 2.00 Billion Dollars | 148.37 Million Dollars | 159.28 |
| 37 | MemeCore (M) | 1.5197 | -0.02 ↓ % | 2.40 ↑ % | 8.34 ↑ % | 1.94 Billion Dollars | 8.97 Million Dollars | 1.3003 |
| 38 | Aave (AAVE) | 122.78 | -1.46 ↓ % | 8.06 ↑ % | 6.77 ↑ % | 1.88 Billion Dollars | 609.32 Million Dollars | 105.05 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 48.21 Million Dollars | 0.8555 |
| 40 | NEAR Protocol (NEAR) | 1.3464 | -4.09 ↓ % | 17.54 ↑ % | 37.44 ↑ % | 1.74 Billion Dollars | 607.34 Million Dollars | 1.1520 |
| 41 | Aster (ASTER) | 0.6947 | -0.55 ↓ % | -1.87 ↓ % | -1.16 ↓ % | 1.72 Billion Dollars | 151.19 Million Dollars | 0.5944 |
| 42 | Sky (SKY) | 0.0707438115 | 0.32 ↑ % | 5.94 ↑ % | 12.23 ↑ % | 1.63 Billion Dollars | 23.93 Million Dollars | 0.0605289003 |
| 43 | OKB (OKB) | 76.76 | -0.84 ↓ % | 1.28 ↑ % | 2.75 ↑ % | 1.61 Billion Dollars | 19.35 Million Dollars | 65.67 |
| 44 | Pi (PI) | 0.1690000897 | -0.51 ↓ % | 0.99 ↑ % | 5.57 ↑ % | 1.60 Billion Dollars | 11.74 Million Dollars | 0.1445976597 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 179.18 Million Dollars | 0.8554 |
| 46 | Bitget Token (BGB) | 2.149 | -0.22 ↓ % | 0.13 ↑ % | -4.22 ↓ % | 1.50 Billion Dollars | 24.10 Million Dollars | 1.8386 |
| 47 | Pepe (PEPE) | 0.0000035164 | -1.42 ↓ % | 1.84 ↑ % | -11.31 ↓ % | 1.45 Billion Dollars | 423.80 Million Dollars | 0.0000030086 |
| 48 | Ethereum Classic (ETC) | 8.719 | -1.32 ↓ % | 2.85 ↑ % | 4.35 ↑ % | 1.36 Billion Dollars | 71.54 Million Dollars | 7.460 |
| 49 | Internet Computer (ICP) | 2.388 | -1.31 ↓ % | 0.69 ↑ % | 14.25 ↑ % | 1.31 Billion Dollars | 74.68 Million Dollars | 2.043 |
| 50 | Ondo (ONDO) | 0.2578411370 | -1.75 ↓ % | 2.19 ↑ % | 3.58 ↑ % | 1.26 Billion Dollars | 55.30 Million Dollars | 0.2206106817 |
| 51 | Worldcoin (WLD) | 0.4052845099 | -0.73 ↓ % | 5.57 ↑ % | 8.68 ↑ % | 1.17 Billion Dollars | 128.20 Million Dollars | 0.3467642637 |
| 52 | POL (prev. MATIC) (POL) | 0.1011406405 | -1.63 ↓ % | -3.51 ↓ % | -5.14 ↓ % | 1.07 Billion Dollars | 109.34 Million Dollars | 0.0865366400 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.04 Billion Dollars | 24.92 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.711 | -0.56 ↓ % | 1.40 ↑ % | -6.23 ↓ % | 1.02 Billion Dollars | 4.42 Million Dollars | 6.597 |
| 55 | Midnight (NIGHT) | 0.0599366182 | -1.46 ↓ % | 4.24 ↑ % | 2.95 ↑ % | 995.39 Million Dollars | 13.53 Million Dollars | 0.0512821901 |
| 56 | Ethena (ENA) | 0.1136732581 | -2.10 ↓ % | 9.81 ↑ % | 15.45 ↑ % | 934.96 Million Dollars | 150.21 Million Dollars | 0.0972596353 |
| 57 | Cosmos (ATOM) | 1.8422 | -0.87 ↓ % | 2.40 ↑ % | -13.10 ↓ % | 913.15 Million Dollars | 60.61 Million Dollars | 1.5762 |
| 58 | Kaspa (KAS) | 0.0302023936 | -0.77 ↓ % | 2.69 ↑ % | 1.67 ↑ % | 822.98 Million Dollars | 15.04 Million Dollars | 0.0258413793 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.488 | -1.52 ↓ % | 2.07 ↑ % | 5.12 ↑ % | 810.99 Million Dollars | 101.85 Million Dollars | 2.985 |
| 60 | GateToken (GT) | 7.031 | -0.59 ↓ % | 1.98 ↑ % | 2.84 ↑ % | 809.85 Million Dollars | 2.90 Million Dollars | 6.016 |
| 61 | Flare (FLR) | 0.0092692165 | -1.76 ↓ % | -0.30 ↓ % | 2.11 ↑ % | 788.20 Million Dollars | 4.38 Million Dollars | 0.0079308065 |
| 62 | Algorand (ALGO) | 0.0879266596 | -1.40 ↓ % | 2.66 ↑ % | 4.58 ↑ % | 781.33 Million Dollars | 35.40 Million Dollars | 0.0752306654 |
| 63 | Quant (QNT) | 63.15 | -0.96 ↓ % | 2.17 ↑ % | 0.73 ↑ % | 762.33 Million Dollars | 10.40 Million Dollars | 54.03 |
| 64 | Morpho (MORPHO) | 1.9236 | -2.65 ↓ % | 10.50 ↑ % | 22.19 ↑ % | 758.08 Million Dollars | 47.46 Million Dollars | 1.6459 |
| 65 | Aptos (APT) | 0.9665 | -1.94 ↓ % | 3.65 ↑ % | 19.27 ↑ % | 754.30 Million Dollars | 116.88 Million Dollars | 0.8269 |
| 66 | Filecoin (FIL) | 0.9849 | -1.43 ↓ % | 2.09 ↑ % | 10.73 ↑ % | 746.25 Million Dollars | 116.17 Million Dollars | 0.8427 |
| 67 | United Stables (U) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 715.10 Million Dollars | 208.90 Million Dollars | 0.8558 |
| 68 | Render (RENDER) | 1.3603 | -1.97 ↓ % | 1.63 ↑ % | -1.71 ↓ % | 705.65 Million Dollars | 48.87 Million Dollars | 1.1639 |
| 69 | Pump.fun (PUMP) | 0.0019793902 | -2.20 ↓ % | 3.07 ↑ % | 9.65 ↑ % | 700.70 Million Dollars | 130.23 Million Dollars | 0.0016935801 |
| 70 | XDC Network (XDC) | 0.0328736500 | -0.26 ↓ % | 2.14 ↑ % | -2.44 ↓ % | 655.34 Million Dollars | 25.06 Million Dollars | 0.0281269250 |
| 71 | Stable (STABLE) | 0.0315391213 | 0.38 ↑ % | -1.94 ↓ % | 10.38 ↑ % | 647.12 Million Dollars | 1.61 Billion Dollars | 0.0269850930 |
| 72 | VeChain (VET) | 0.0072509975 | -1.46 ↓ % | 1.63 ↑ % | -1.00 ↓ % | 623.48 Million Dollars | 30.37 Million Dollars | 0.0062040042 |
| 73 | Jupiter (JUP) | 0.1758416989 | -0.79 ↓ % | 6.37 ↑ % | 20.51 ↑ % | 614.98 Million Dollars | 46.63 Million Dollars | 0.1504513884 |
| 74 | Arbitrum (ARB) | 0.1015804211 | -1.97 ↓ % | 1.93 ↑ % | 8.67 ↑ % | 603.29 Million Dollars | 107.03 Million Dollars | 0.0869129193 |
| 75 | LayerZero (ZRO) | 1.8616 | -1.46 ↓ % | 4.56 ↑ % | 24.57 ↑ % | 564.39 Million Dollars | 98.06 Million Dollars | 1.5928 |
| 76 | Nexo (NEXO) | 0.8666 | -0.72 ↓ % | 2.74 ↑ % | 4.64 ↑ % | 559.96 Million Dollars | 10.47 Million Dollars | 0.7415 |
| 77 | pippin (PIPPIN) | 0.5538 | -1.27 ↓ % | -2.56 ↓ % | -25.07 ↓ % | 553.84 Million Dollars | 37.97 Million Dollars | 0.4738754094 |
| 78 | Bonk (BONK) | 0.0000059992 | -1.57 ↓ % | 2.83 ↑ % | 2.18 ↑ % | 527.90 Million Dollars | 68.87 Million Dollars | 0.0000051330 |
| 79 | Decred (DCR) | 30.31 | -2.07 ↓ % | 2.49 ↑ % | 14.87 ↑ % | 524.42 Million Dollars | 7.54 Million Dollars | 25.93 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7660 | -1.49 ↓ % | 12.02 ↑ % | 29.78 ↑ % | 502.71 Million Dollars | 144.70 Million Dollars | 0.6554 |
| 81 | TrueUSD (TUSD) | 1.0006 | -0.02 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 494.81 Million Dollars | 22.26 Million Dollars | 0.8561 |
| 82 | Sei (SEI) | 0.0691385960 | -0.86 ↓ % | 1.00 ↑ % | 3.75 ↑ % | 465.53 Million Dollars | 48.53 Million Dollars | 0.0591554667 |
| 83 | Stacks (STX) | 0.2557813104 | -1.29 ↓ % | 1.06 ↑ % | 8.27 ↑ % | 464.14 Million Dollars | 12.78 Million Dollars | 0.2188482796 |
| 84 | EURC (EURC) | 1.1698 | 0.00 ↑ % | -0.58 ↓ % | -0.76 ↓ % | 462.23 Million Dollars | 67.35 Million Dollars | 1.0009 |
| 85 | PancakeSwap (CAKE) | 1.3460 | -0.70 ↓ % | 3.44 ↑ % | 10.61 ↑ % | 444.67 Million Dollars | 42.32 Million Dollars | 1.1516 |
| 86 | Pudgy Penguins (PENGU) | 0.0070125766 | -1.91 ↓ % | 4.36 ↑ % | 10.84 ↑ % | 440.81 Million Dollars | 131.63 Million Dollars | 0.0060000096 |
| 87 | Dash (DASH) | 34.63 | -1.07 ↓ % | 8.66 ↑ % | 8.59 ↑ % | 436.76 Million Dollars | 91.99 Million Dollars | 29.63 |
| 88 | JUST (JST) | 0.0479167328 | -1.01 ↓ % | -0.06 ↓ % | 5.33 ↑ % | 422.39 Million Dollars | 27.38 Million Dollars | 0.0409978920 |
| 89 | Tezos (XTZ) | 0.3760754244 | -0.71 ↓ % | 1.36 ↑ % | 1.87 ↑ % | 405.07 Million Dollars | 17.82 Million Dollars | 0.3217727656 |
| 90 | Kite (KITE) | 0.2192248248 | -2.01 ↓ % | -12.63 ↓ % | -9.04 ↓ % | 394.60 Million Dollars | 140.19 Million Dollars | 0.1875702946 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.14 ↓ % | 0.08 ↑ % | 375.33 Million Dollars | 549.19 Million Dollars | 0.8552 |
| 92 | ether.fi (ETHFI) | 0.4996568561 | -1.78 ↓ % | -0.08 ↓ % | 9.72 ↑ % | 371.78 Million Dollars | 33.48 Million Dollars | 0.4275099037 |
| 93 | Curve DAO Token (CRV) | 0.2492761888 | -1.31 ↓ % | 3.10 ↑ % | 12.09 ↑ % | 366.36 Million Dollars | 70.00 Million Dollars | 0.2132824521 |
| 94 | Chiliz (CHZ) | 0.0345475238 | -1.50 ↓ % | 3.98 ↑ % | 2.07 ↑ % | 356.07 Million Dollars | 52.46 Million Dollars | 0.0295591032 |
| 95 | Gnosis (GNO) | 132.10 | -0.80 ↓ % | 5.21 ↑ % | 11.37 ↑ % | 348.65 Million Dollars | 2.84 Million Dollars | 113.02 |
| 96 | Kaia (KAIA) | 0.0550461695 | -0.55 ↓ % | 1.04 ↑ % | 3.18 ↑ % | 344.45 Million Dollars | 11.49 Million Dollars | 0.0470978880 |
| 97 | 0.1515519684 | -1.32 ↓ % | 0.67 ↑ % | -1.54 ↓ % | 342.65 Million Dollars | 104.77 Million Dollars | 0.1296689250 | |
| 98 | Lighter (LIT) | 1.3514 | -2.00 ↓ % | -0.52 ↓ % | -2.71 ↓ % | 337.84 Million Dollars | 35.53 Million Dollars | 1.1562 |
| 99 | BitTorrent [New] (BTT) | 0.0000003403 | -0.14 ↓ % | 0.66 ↑ % | 2.56 ↑ % | 335.84 Million Dollars | 10.06 Million Dollars | 0.0000002911 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.15 ↓ % | 0.82 ↑ % | 0.10 ↑ % | 331.86 Million Dollars | 20.16 Million Dollars | 0.0000002868 |
