Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,373.89 | 0.24 ↑ % | -3.04 ↓ % | -6.34 ↓ % | 1,785.57 Billion Dollars | 57.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.99 | 0.29 ↑ % | -6.33 ↓ % | -10.86 ↓ % | 359.55 Billion Dollars | 34.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.82 Billion Dollars | 119.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.62 | 0.32 ↑ % | -5.01 ↓ % | -6.90 ↓ % | 119.95 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9016 | -0.05 ↓ % | -2.96 ↓ % | -12.45 ↓ % | 115.59 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.87 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.54 | 0.22 ↑ % | -4.43 ↓ % | -12.34 ↓ % | 72.15 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982856995 | 0.27 ↑ % | -4.00 ↓ % | -2.06 ↓ % | 28.25 Billion Dollars | 840.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253940497 | -0.27 ↓ % | -1.80 ↓ % | -15.85 ↓ % | 21.12 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581039084 | -0.10 ↓ % | -2.21 ↓ % | -15.66 ↓ % | 12.90 Billion Dollars | 772.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.42 | 0.07 ↑ % | 1.48 ↑ % | -4.49 ↓ % | 11.78 Billion Dollars | 562.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.89 | 0.32 ↑ % | -18.90 ↓ % | -28.77 ↓ % | 9.07 Billion Dollars | 329.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.13 ↓ % | -4.08 ↓ % | -12.80 ↓ % | 8.71 Billion Dollars | 471.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.15 ↑ % | -2.00 ↓ % | -3.24 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2113700349 | -0.43 ↓ % | -1.48 ↓ % | -13.92 ↓ % | 6.85 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.47 | 0.54 ↑ % | -9.33 ↓ % | -16.84 ↓ % | 6.49 Billion Dollars | 341.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.07 | 0.38 ↑ % | -3.16 ↓ % | -16.43 ↓ % | 5.82 Billion Dollars | 589.29 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5033 | -0.21 ↓ % | -3.54 ↓ % | -19.63 ↓ % | 5.70 Billion Dollars | 932.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | -0.40 ↓ % | -3.44 ↓ % | -16.74 ↓ % | 5.28 Billion Dollars | 410.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.82 | 0.08 ↑ % | -1.75 ↓ % | -12.58 ↓ % | 5.28 Billion Dollars | 550.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1321816035 | -3.57 ↓ % | 13.82 ↑ % | -7.73 ↓ % | 4.95 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079135 | 0.03 ↑ % | -1.17 ↓ % | -11.30 ↓ % | 4.66 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082510821 | 0.18 ↑ % | -1.62 ↓ % | -14.68 ↓ % | 4.63 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685781414 | 2.02 ↑ % | 2.07 ↑ % | -8.59 ↓ % | 4.51 Billion Dollars | 229.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5424 | 0.18 ↑ % | -1.14 ↓ % | -13.39 ↓ % | 3.75 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909760382 | -0.02 ↓ % | -2.61 ↓ % | -12.77 ↓ % | 3.62 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9441 | -0.53 ↓ % | -3.78 ↓ % | -14.18 ↓ % | 3.22 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.918 | -0.06 ↓ % | -1.32 ↓ % | -14.58 ↓ % | 3.12 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8840 | 0.29 ↑ % | -2.43 ↓ % | -10.76 ↓ % | 2.88 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.665 | 0.16 ↑ % | -1.83 ↓ % | -0.32 ↓ % | 2.56 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.66 | -0.21 ↓ % | -4.68 ↓ % | -19.45 ↓ % | 2.52 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.29 | 0.21 ↑ % | -4.42 ↓ % | -12.19 ↓ % | 2.39 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.43 | 0.20 ↑ % | -4.01 ↓ % | -10.83 ↓ % | 2.19 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,850.37 | 0.17 ↑ % | 3.69 ↑ % | 4.97 ↑ % | 2.13 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050419 | -0.25 ↓ % | -2.95 ↓ % | -26.25 ↓ % | 2.09 Billion Dollars | 501.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6314 | 1.05 ↑ % | -3.42 ↓ % | 2.35 ↑ % | 2.05 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.682 | -0.29 ↓ % | -3.56 ↓ % | 4.48 ↑ % | 2.02 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5391 | -0.51 ↓ % | -2.66 ↓ % | -16.76 ↓ % | 1.98 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,875.29 | 0.32 ↑ % | 3.93 ↑ % | 5.29 ↑ % | 1.89 Billion Dollars | 584.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | -0.40 ↓ % | -1.83 ↓ % | -11.70 ↓ % | 1.82 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3367588688 | -0.02 ↓ % | -2.89 ↓ % | -19.26 ↓ % | 1.64 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1837911871 | -0.07 ↓ % | -5.35 ↓ % | -12.59 ↓ % | 1.54 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5920 | 0.48 ↑ % | -4.38 ↓ % | -21.50 ↓ % | 1.52 Billion Dollars | 249.20 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829489714 | 0.08 ↑ % | -4.11 ↓ % | -24.49 ↓ % | 1.46 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1344774983 | -0.02 ↓ % | -0.67 ↓ % | -14.91 ↓ % | 1.42 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0617614088 | -1.75 ↓ % | -3.93 ↓ % | 3.97 ↑ % | 1.42 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.16 ↑ % | -4.21 ↓ % | -9.68 ↓ % | 1.39 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.354 | 0.36 ↑ % | -2.65 ↓ % | -10.16 ↓ % | 1.35 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4839608426 | 0.01 ↑ % | -3.30 ↓ % | -21.37 ↓ % | 1.33 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5757 | -0.62 ↓ % | -1.35 ↓ % | -19.07 ↓ % | 1.20 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.369 | -1.92 ↓ % | -5.27 ↓ % | -10.48 ↓ % | 1.16 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415476810 | 0.82 ↑ % | -0.91 ↓ % | -13.99 ↓ % | 1.13 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.745 | 0.03 ↑ % | -3.31 ↓ % | -9.38 ↓ % | 1.12 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863040793 | -0.23 ↓ % | -3.41 ↓ % | -16.38 ↓ % | 1.09 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177732497 | 0.26 ↑ % | -1.33 ↓ % | -15.75 ↓ % | 1.04 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620113426 | -0.39 ↓ % | 3.76 ↑ % | -14.67 ↓ % | 1.03 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9289 | -0.24 ↓ % | -5.76 ↓ % | -18.52 ↓ % | 1.00 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3458 | -0.73 ↓ % | -1.79 ↓ % | -14.63 ↓ % | 993.59 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.899 | -0.08 ↓ % | -1.99 ↓ % | -14.56 ↓ % | 979.78 Million Dollars | 147.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.87 | -0.02 ↓ % | -5.92 ↓ % | 1.77 ↑ % | 940.09 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103762812 | -0.56 ↓ % | -3.29 ↓ % | -15.26 ↓ % | 892.20 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.527 | -1.45 ↓ % | 6.50 ↑ % | -36.86 ↓ % | 881.64 Million Dollars | 182.18 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024406376 | 0.29 ↑ % | -5.94 ↓ % | -12.63 ↓ % | 863.99 Million Dollars | 224.33 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.67 | 1.43 ↑ % | -7.95 ↓ % | 15.23 ↑ % | 862.42 Million Dollars | 419.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100691009 | -0.17 ↓ % | -2.46 ↓ % | -13.80 ↓ % | 835.33 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090892 | 0.19 ↑ % | -1.14 ↓ % | -21.65 ↓ % | 799.80 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401470498 | 0.14 ↑ % | -2.22 ↓ % | -13.55 ↓ % | 766.24 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074080323 | -0.59 ↓ % | -1.61 ↓ % | -15.13 ↓ % | 710.21 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9299 | 1.58 ↑ % | 14.81 ↑ % | 19.54 ↑ % | 643.75 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5960 | 0.58 ↑ % | 2.10 ↑ % | 0.66 ↑ % | 639.38 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9066 | 0.39 ↑ % | -4.84 ↓ % | -8.19 ↓ % | 636.96 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1941983264 | -0.15 ↓ % | -3.28 ↓ % | -14.35 ↓ % | 619.57 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097959507 | 0.45 ↑ % | -4.22 ↓ % | -27.07 ↓ % | 615.78 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3118827572 | -0.19 ↓ % | -1.99 ↓ % | -13.53 ↓ % | 606.33 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 594.17 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9127 | 0.30 ↑ % | -4.26 ↓ % | -6.89 ↓ % | 589.76 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3092201232 | -0.37 ↓ % | -3.20 ↓ % | -21.62 ↓ % | 561.11 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 85 | 0.2372429887 | -0.26 ↓ % | -3.98 ↓ % | -18.32 ↓ % | 546.26 Million Dollars | 62.50 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3723978975 | 0.02 ↑ % | -3.64 ↓ % | -13.62 ↓ % | 542.72 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8261 | 0.61 ↑ % | -5.89 ↓ % | -23.32 ↓ % | 542.02 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0525538329 | -0.32 ↓ % | -6.95 ↓ % | -7.44 ↓ % | 537.57 Million Dollars | 140.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 498.97 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.85 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2433687051 | -1.21 ↓ % | -8.32 ↓ % | -15.72 ↓ % | 484.05 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.606 | -0.64 ↓ % | -3.64 ↓ % | -17.96 ↓ % | 460.49 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5343 | 0.16 ↑ % | -3.76 ↓ % | -20.14 ↓ % | 452.33 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1664 | 0.81 ↑ % | -8.19 ↓ % | -16.22 ↓ % | 441.38 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6198 | 0.32 ↑ % | -3.15 ↓ % | -22.44 ↓ % | 433.54 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4714212913 | 0.87 ↑ % | -3.25 ↓ % | -22.70 ↓ % | 430.68 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1225088922 | 0.92 ↑ % | 0.79 ↑ % | -2.30 ↓ % | 425.28 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6843 | 2.68 ↑ % | 1.16 ↑ % | -21.24 ↓ % | 421.07 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000438006 | 0.04 ↑ % | -2.52 ↓ % | -20.57 ↓ % | 417.84 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4743393282 | -0.41 ↓ % | -3.02 ↓ % | -21.39 ↓ % | 412.55 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
