Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,432.66 | -0.14 ↓ % | -1.42 ↓ % | 5.56 ↑ % | 1,906.41 Billion Dollars | 46.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.16 | -0.11 ↓ % | -1.91 ↓ % | 6.83 ↑ % | 398.79 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 95.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.12 | -0.19 ↓ % | -0.67 ↓ % | 5.10 ↑ % | 127.38 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.26 ↓ % | -2.37 ↓ % | -1.84 ↓ % | 125.24 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.89 | -0.07 ↓ % | -1.75 ↓ % | 3.10 ↑ % | 80.78 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.55 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072248597 | 0.12 ↑ % | 0.68 ↑ % | 4.92 ↑ % | 29.10 Billion Dollars | 687.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391066584 | -0.40 ↓ % | -3.54 ↓ % | -1.22 ↓ % | 23.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910753606 | -0.29 ↓ % | -3.24 ↓ % | -0.13 ↓ % | 14.06 Billion Dollars | 591.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.37 | -1.09 ↓ % | -0.20 ↓ % | 53.68 ↑ % | 13.07 Billion Dollars | 373.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.17 | -0.06 ↓ % | -4.22 ↓ % | -5.08 ↓ % | 11.97 Billion Dollars | 923.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.04 ↑ % | -1.63 ↓ % | 4.76 ↑ % | 9.76 Billion Dollars | 459.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.02 ↓ % | -0.03 ↓ % | -2.05 ↓ % | 8.20 Billion Dollars | 771.67 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | -0.23 ↓ % | -1.18 ↓ % | -1.97 ↓ % | 7.49 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249668941 | -0.98 ↓ % | -2.94 ↓ % | -1.36 ↓ % | 7.29 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.85 | 0.27 ↑ % | -6.05 ↓ % | -5.11 ↓ % | 6.77 Billion Dollars | 597.27 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7805 | -0.35 ↓ % | -2.87 ↓ % | -0.34 ↓ % | 6.75 Billion Dollars | 886.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.30 ↓ % | -4.38 ↓ % | -0.15 ↓ % | 5.92 Billion Dollars | 318.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.00 | -0.33 ↓ % | -5.21 ↓ % | -11.22 ↓ % | 5.53 Billion Dollars | 815.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168870394 | -0.42 ↓ % | -3.76 ↓ % | -1.90 ↓ % | 5.00 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084691 | -0.07 ↓ % | -1.45 ↓ % | -2.62 ↓ % | 4.99 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312812999 | 0.06 ↑ % | 1.22 ↑ % | -1.13 ↓ % | 4.91 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674708870 | 0.07 ↑ % | -2.47 ↓ % | -2.06 ↓ % | 4.48 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7220 | 0.16 ↑ % | -3.24 ↓ % | -3.19 ↓ % | 4.18 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020524010 | 0.50 ↑ % | -0.31 ↓ % | 1.32 ↑ % | 4.06 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | -0.52 ↓ % | -3.02 ↓ % | 2.69 ↑ % | 3.54 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | -0.21 ↓ % | -4.23 ↓ % | -2.18 ↓ % | 3.38 Billion Dollars | 230.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9518 | 0.45 ↑ % | -2.00 ↓ % | -3.24 ↓ % | 3.10 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.63 | -0.09 ↓ % | -2.63 ↓ % | -0.95 ↓ % | 2.93 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.81 | -0.37 ↓ % | -1.99 ↓ % | 5.06 ↑ % | 2.65 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.07 ↓ % | 0.98 ↑ % | 6.59 ↑ % | 2.63 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059200 | -0.20 ↓ % | -2.66 ↓ % | -2.87 ↓ % | 2.45 Billion Dollars | 525.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.23 | -0.23 ↓ % | -0.65 ↓ % | 4.16 ↑ % | 2.40 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.378 | -0.96 ↓ % | 2.49 ↑ % | 38.50 ↑ % | 2.40 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7298 | -0.89 ↓ % | -3.26 ↓ % | 3.19 ↑ % | 2.22 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6035 | -1.86 ↓ % | 1.87 ↑ % | -0.68 ↓ % | 2.02 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.24 ↓ % | -3.44 ↓ % | -0.30 ↓ % | 1.95 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.43 | 0.07 ↑ % | -0.06 ↓ % | 3.11 ↑ % | 1.88 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7102 | -0.03 ↓ % | -5.03 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2225663990 | 0.23 ↑ % | -5.41 ↓ % | -4.40 ↓ % | 1.77 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.19 | 0.09 ↑ % | -0.10 ↓ % | 3.07 ↑ % | 1.77 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044332742 | -0.19 ↓ % | -1.66 ↓ % | -1.94 ↓ % | 1.71 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5670 | -0.22 ↓ % | -4.31 ↓ % | -1.94 ↓ % | 1.55 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1463087299 | -0.81 ↓ % | -5.45 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.03 ↓ % | -0.77 ↓ % | 0.88 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0619417504 | -0.18 ↓ % | 3.07 ↑ % | 8.57 ↑ % | 1.42 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.646 | -0.66 ↓ % | 0.58 ↑ % | 14.61 ↑ % | 1.42 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8009 | -0.08 ↓ % | -6.01 ↓ % | 0.72 ↑ % | 1.38 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452230447 | -0.39 ↓ % | -4.47 ↓ % | -2.89 ↓ % | 1.23 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | -0.32 ↓ % | -2.11 ↓ % | 0.79 ↑ % | 1.21 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2098240809 | -0.15 ↓ % | -2.82 ↓ % | 1.26 ↑ % | 1.20 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3792993140 | -0.24 ↓ % | -3.10 ↓ % | -5.65 ↓ % | 1.20 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.13 ↓ % | -1.56 ↓ % | 0.86 ↑ % | 1.19 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.252 | -0.40 ↓ % | 1.04 ↑ % | 1.51 ↑ % | 1.17 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.21 | -1.40 ↓ % | 16.11 ↑ % | 139.71 ↑ % | 1.16 Billion Dollars | 826.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1277066734 | -0.33 ↓ % | -4.54 ↓ % | -4.19 ↓ % | 1.13 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5290 | 0.36 ↑ % | -2.51 ↓ % | 3.03 ↑ % | 1.13 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.27 ↓ % | -1.82 ↓ % | 0.96 ↑ % | 1.08 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644195951 | -0.38 ↓ % | 1.26 ↑ % | -9.74 ↓ % | 1.07 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029246893 | -0.69 ↓ % | 3.85 ↑ % | 35.74 ↑ % | 1.04 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114665337 | -0.30 ↓ % | -4.83 ↓ % | -1.66 ↓ % | 985.95 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 963.11 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107586 | -1.22 ↓ % | -0.66 ↓ % | -0.43 ↓ % | 946.70 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110508925 | -0.45 ↓ % | -2.54 ↓ % | -1.96 ↓ % | 915.88 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.620 | 0.05 ↑ % | -0.98 ↓ % | 31.43 ↑ % | 913.03 Million Dollars | 178.27 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.71 | 0.03 ↑ % | -1.19 ↓ % | -1.28 ↓ % | 889.93 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446872405 | 0.18 ↑ % | -1.34 ↓ % | -8.24 ↓ % | 852.83 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211917135 | -0.03 ↓ % | -1.70 ↓ % | 0.10 ↑ % | 801.35 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121269131 | -0.76 ↓ % | -4.19 ↓ % | 1.77 ↑ % | 762.30 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.048 | -0.30 ↓ % | -1.03 ↓ % | 5.59 ↑ % | 705.06 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203033139 | -0.19 ↓ % | -3.45 ↓ % | 2.29 ↑ % | 702.86 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3655317288 | -0.67 ↓ % | -4.35 ↓ % | 5.85 ↑ % | 663.30 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3401335588 | 0.03 ↑ % | -4.42 ↓ % | 8.31 ↑ % | 661.25 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9936 | -0.36 ↓ % | -3.60 ↓ % | -4.58 ↓ % | 651.93 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6065 | -0.91 ↓ % | 2.29 ↑ % | 4.68 ↑ % | 650.29 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 83 | 0.2793234954 | -0.81 ↓ % | -1.97 ↓ % | 0.16 ↑ % | 643.15 Million Dollars | 61.68 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9760 | 0.41 ↑ % | 0.11 ↑ % | 2.16 ↑ % | 630.62 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4272695691 | 0.49 ↑ % | -0.24 ↓ % | 5.70 ↑ % | 622.06 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581835480 | 1.47 ↑ % | 4.62 ↑ % | 28.86 ↑ % | 594.64 Million Dollars | 237.86 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.67 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2730517013 | 0.62 ↑ % | -1.81 ↓ % | 1.07 ↑ % | 543.09 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5672 | -0.40 ↓ % | -4.86 ↓ % | -1.26 ↓ % | 528.06 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6157 | -0.31 ↓ % | -3.84 ↓ % | -2.59 ↓ % | 521.25 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3748 | -0.03 ↓ % | -3.22 ↓ % | 13.14 ↑ % | 520.25 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.191 | -0.16 ↓ % | -3.26 ↓ % | 0.30 ↑ % | 518.94 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5555 | -1.06 ↓ % | -5.74 ↓ % | 1.15 ↑ % | 507.84 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 506.07 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 494.16 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7439 | -0.05 ↓ % | -3.10 ↓ % | 1.26 ↑ % | 487.07 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 97 | 0.2112056599 | 2.31 ↑ % | 9.68 ↑ % | 29.81 ↑ % | 486.90 Million Dollars | 470.38 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.5584 | -0.16 ↓ % | -4.46 ↓ % | 1.74 ↑ % | 484.53 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501295 | -0.66 ↓ % | -4.02 ↓ % | -6.24 ↓ % | 478.22 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.9014 | 1.32 ↑ % | 0.35 ↑ % | -36.70 ↓ % | 475.36 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
