Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,731.71 | -0.65 ↓ % | -1.36 ↓ % | 6.84 ↑ % | 1,415.59 Billion Dollars | 32.75 Billion Dollars | 60,516.78 |
| 2 | Ethereum (ETH) | 2,163.72 | -0.78 ↓ % | -3.36 ↓ % | 6.36 ↑ % | 261.14 Billion Dollars | 16.11 Billion Dollars | 1,851.24 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.07 Billion Dollars | 68.79 Billion Dollars | 0.8554 |
| 4 | BNB (BNB) | 600.56 | -0.44 ↓ % | -1.14 ↓ % | 4.95 ↑ % | 81.89 Billion Dollars | 1.72 Billion Dollars | 513.83 |
| 5 | XRP (XRP) | 1.3291 | -0.18 ↓ % | -3.34 ↓ % | 3.23 ↑ % | 81.61 Billion Dollars | 2.47 Billion Dollars | 1.1372 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.29 Billion Dollars | 9.62 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 81.82 | -0.55 ↓ % | -2.72 ↓ % | 5.44 ↑ % | 46.97 Billion Dollars | 3.81 Billion Dollars | 70.01 |
| 8 | TRON (TRX) | 0.3182859586 | -0.09 ↓ % | 0.11 ↑ % | 0.66 ↑ % | 30.16 Billion Dollars | 488.12 Million Dollars | 0.2723197371 |
| 9 | Dogecoin (DOGE) | 0.0912346726 | -0.40 ↓ % | -3.53 ↓ % | 1.75 ↑ % | 15.46 Billion Dollars | 1.24 Billion Dollars | 0.0780587437 |
| 10 | Hyperliquid (HYPE) | 38.95 | -0.60 ↓ % | -0.83 ↓ % | 12.30 ↑ % | 9.97 Billion Dollars | 337.49 Million Dollars | 33.32 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | 0.02 ↑ % | 0.93 ↑ % | 9.32 Billion Dollars | 418.65 Thousand Dollar | 8.657 |
| 12 | Cardano (ADA) | 0.2502375444 | -0.28 ↓ % | -2.83 ↓ % | 5.74 ↑ % | 9.03 Billion Dollars | 367.46 Million Dollars | 0.2140987387 |
| 13 | Bitcoin Cash (BCH) | 435.24 | -1.28 ↓ % | -2.85 ↓ % | -2.03 ↓ % | 8.71 Billion Dollars | 210.27 Million Dollars | 372.38 |
| 14 | Chainlink (LINK) | 8.728 | -0.74 ↓ % | -4.76 ↓ % | 2.87 ↑ % | 6.35 Billion Dollars | 623.63 Million Dollars | 7.468 |
| 15 | Monero (XMR) | 329.65 | -0.17 ↓ % | -5.66 ↓ % | 1.09 ↑ % | 6.08 Billion Dollars | 110.19 Million Dollars | 282.05 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 184.05 Million Dollars | 0.8554 |
| 17 | Canton (CC) | 0.1469843795 | 0.48 ↑ % | 2.09 ↑ % | 4.91 ↑ % | 5.63 Billion Dollars | 12.34 Million Dollars | 0.1257571893 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.41 Million Dollars | 0.8554 |
| 19 | Zcash (ZEC) | 310.06 | -0.94 ↓ % | -8.08 ↓ % | 31.90 ↑ % | 5.15 Billion Dollars | 580.67 Million Dollars | 265.28 |
| 20 | Stellar (XLM) | 0.1533979355 | -0.47 ↓ % | -5.39 ↓ % | -4.74 ↓ % | 5.08 Billion Dollars | 106.11 Million Dollars | 0.1312445124 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.28 Billion Dollars | 1.06 Billion Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 53.90 | -0.13 ↓ % | -2.36 ↓ % | 4.17 ↑ % | 4.15 Billion Dollars | 220.60 Million Dollars | 46.12 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.95 Billion Dollars | 111.75 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.092 | -0.11 ↓ % | -2.63 ↓ % | 4.78 ↑ % | 3.93 Billion Dollars | 231.28 Million Dollars | 7.779 |
| 25 | Hedera (HBAR) | 0.0882825012 | -0.07 ↓ % | -3.57 ↓ % | 3.10 ↑ % | 3.82 Billion Dollars | 77.98 Million Dollars | 0.0755329190 |
| 26 | Sui (SUI) | 0.9086 | -0.09 ↓ % | -4.06 ↓ % | 7.10 ↑ % | 3.59 Billion Dollars | 312.39 Million Dollars | 0.7774 |
| 27 | Bittensor (TAO) | 327.00 | -0.04 ↓ % | -4.33 ↓ % | 8.99 ↑ % | 3.54 Billion Dollars | 795.66 Million Dollars | 279.77 |
| 28 | Shiba Inu (SHIB) | 0.0000058465 | -0.16 ↓ % | -3.68 ↓ % | 0.71 ↑ % | 3.45 Billion Dollars | 108.69 Million Dollars | 0.0000050022 |
| 29 | MemeCore (M) | 2.652 | 0.42 ↑ % | -1.17 ↓ % | 6.51 ↑ % | 3.42 Billion Dollars | 11.06 Million Dollars | 2.269 |
| 30 | Toncoin (TON) | 1.2213 | -0.22 ↓ % | -2.74 ↓ % | 0.74 ↑ % | 3.02 Billion Dollars | 78.48 Million Dollars | 1.0450 |
| 31 | World Liberty Financial (WLFI) | 0.0936809843 | -0.29 ↓ % | -3.54 ↓ % | -4.10 ↓ % | 2.98 Billion Dollars | 121.32 Million Dollars | 0.0801517639 |
| 32 | Cronos (CRO) | 0.0695780967 | -0.14 ↓ % | -2.09 ↓ % | 0.73 ↑ % | 2.95 Billion Dollars | 9.00 Million Dollars | 0.0595297672 |
| 33 | Tether Gold (XAUt) | 4,739.61 | 0.42 ↑ % | -0.11 ↓ % | 2.65 ↑ % | 2.65 Billion Dollars | 359.70 Million Dollars | 4,055.13 |
| 34 | PAX Gold (PAXG) | 4,752.99 | 0.42 ↑ % | -0.19 ↓ % | 2.63 ↑ % | 2.44 Billion Dollars | 350.35 Million Dollars | 4,066.57 |
| 35 | Mantle (MNT) | 0.6571 | -0.24 ↓ % | -3.90 ↓ % | -1.71 ↓ % | 2.15 Billion Dollars | 38.09 Million Dollars | 0.5622 |
| 36 | Polkadot (DOT) | 1.2446 | -0.24 ↓ % | -4.84 ↓ % | 2.82 ↑ % | 2.09 Billion Dollars | 111.15 Million Dollars | 1.0649 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.03 Billion Dollars | 40.73 Million Dollars | 0.8553 |
| 38 | Uniswap (UNI) | 3.075 | -0.29 ↓ % | -4.67 ↓ % | -1.63 ↓ % | 1.94 Billion Dollars | 165.63 Million Dollars | 2.631 |
| 39 | Sky (SKY) | 0.0757570717 | 0.01 ↑ % | -4.01 ↓ % | 1.39 ↑ % | 1.75 Billion Dollars | 15.17 Million Dollars | 0.0648163869 |
| 40 | OKB (OKB) | 83.09 | -0.16 ↓ % | -2.24 ↓ % | 1.14 ↑ % | 1.74 Billion Dollars | 21.08 Million Dollars | 71.09 |
| 41 | NEAR Protocol (NEAR) | 1.3265 | -1.11 ↓ % | -3.73 ↓ % | 15.56 ↑ % | 1.71 Billion Dollars | 241.71 Million Dollars | 1.1349 |
| 42 | Pi (PI) | 0.1675017586 | -0.14 ↓ % | -1.68 ↓ % | -0.79 ↓ % | 1.69 Billion Dollars | 13.60 Million Dollars | 0.1433114896 |
| 43 | Aster (ASTER) | 0.6621 | -0.08 ↓ % | -2.27 ↓ % | 0.22 ↑ % | 1.64 Billion Dollars | 60.54 Million Dollars | 0.5665 |
| 44 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 55.96 Million Dollars | 0.8553 |
| 45 | Pepe (PEPE) | 0.0000034641 | -0.26 ↓ % | -4.76 ↓ % | 5.48 ↑ % | 1.43 Billion Dollars | 261.05 Million Dollars | 0.0000029638 |
| 46 | Aave (AAVE) | 89.88 | -0.20 ↓ % | -6.04 ↓ % | -3.61 ↓ % | 1.38 Billion Dollars | 300.01 Million Dollars | 76.90 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 195.93 Million Dollars | 0.8555 |
| 48 | Internet Computer (ICP) | 2.481 | -0.76 ↓ % | -3.77 ↓ % | 12.23 ↑ % | 1.37 Billion Dollars | 75.93 Million Dollars | 2.122 |
| 49 | Bitget Token (BGB) | 1.9183 | -0.43 ↓ % | -0.79 ↓ % | 0.67 ↑ % | 1.34 Billion Dollars | 30.88 Million Dollars | 1.6413 |
| 50 | Ethereum Classic (ETC) | 8.369 | -0.35 ↓ % | -3.13 ↓ % | 7.01 ↑ % | 1.31 Billion Dollars | 48.66 Million Dollars | 7.160 |
| 51 | Ondo (ONDO) | 0.2513108842 | -0.64 ↓ % | -5.97 ↓ % | -1.47 ↓ % | 1.22 Billion Dollars | 68.95 Million Dollars | 0.2150170689 |
| 52 | KuCoin Token (KCS) | 8.297 | -0.58 ↓ % | -1.94 ↓ % | 5.40 ↑ % | 1.12 Billion Dollars | 19.34 Million Dollars | 7.099 |
| 53 | Render (RENDER) | 2.038 | -0.78 ↓ % | -2.58 ↓ % | 18.42 ↑ % | 1.06 Billion Dollars | 56.80 Million Dollars | 1.7433 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 214.25 Million Dollars | 0.8550 |
| 55 | Algorand (ALGO) | 0.1129657926 | 1.49 ↑ % | -5.09 ↓ % | 8.27 ↑ % | 1.01 Billion Dollars | 59.43 Million Dollars | 0.0966514988 |
| 56 | POL (prev. MATIC) (POL) | 0.0871329244 | 0.76 ↑ % | -5.02 ↓ % | -3.43 ↓ % | 925.58 Million Dollars | 83.52 Million Dollars | 0.0745493617 |
| 57 | Cosmos (ATOM) | 1.7877 | 0.36 ↑ % | 1.11 ↑ % | 10.54 ↑ % | 897.79 Million Dollars | 64.68 Million Dollars | 1.5295 |
| 58 | Quant (QNT) | 72.54 | -0.25 ↓ % | -2.97 ↓ % | 3.52 ↑ % | 875.81 Million Dollars | 11.47 Million Dollars | 62.07 |
| 59 | Kaspa (KAS) | 0.0319232683 | -0.09 ↓ % | -3.50 ↓ % | 3.10 ↑ % | 873.07 Million Dollars | 15.45 Million Dollars | 0.0273129737 |
| 60 | Worldcoin (WLD) | 0.2619904908 | 0.74 ↑ % | -0.61 ↓ % | -0.22 ↓ % | 853.00 Million Dollars | 142.84 Million Dollars | 0.2241543481 |
| 61 | Ethena (ENA) | 0.0870114460 | -0.18 ↓ % | -4.59 ↓ % | 8.13 ↑ % | 762.17 Million Dollars | 92.28 Million Dollars | 0.0744454270 |
| 62 | GateToken (GT) | 6.468 | -0.14 ↓ % | -1.68 ↓ % | 0.01 ↑ % | 745.04 Million Dollars | 1.96 Million Dollars | 5.534 |
| 63 | Morpho (MORPHO) | 1.7613 | 0.20 ↑ % | 0.12 ↑ % | 16.92 ↑ % | 713.25 Million Dollars | 16.71 Million Dollars | 1.5069 |
| 64 | DeXe (DEXE) | 8.295 | 1.45 ↑ % | -0.47 ↓ % | 6.22 ↑ % | 694.59 Million Dollars | 16.51 Million Dollars | 7.097 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.962 | -0.88 ↓ % | -1.94 ↓ % | 5.45 ↑ % | 688.73 Million Dollars | 158.26 Million Dollars | 2.535 |
| 66 | Midnight (NIGHT) | 0.0409084713 | -1.03 ↓ % | -2.72 ↓ % | -13.69 ↓ % | 679.38 Million Dollars | 36.91 Million Dollars | 0.0350005517 |
| 67 | Filecoin (FIL) | 0.8786 | -0.23 ↓ % | -3.58 ↓ % | 9.06 ↑ % | 676.02 Million Dollars | 75.17 Million Dollars | 0.7518 |
| 68 | Aptos (APT) | 0.8263 | -0.13 ↓ % | -4.17 ↓ % | -3.59 ↓ % | 656.60 Million Dollars | 53.47 Million Dollars | 0.7070 |
| 69 | Flare (FLR) | 0.0073556608 | -0.61 ↓ % | -1.61 ↓ % | -0.54 ↓ % | 629.51 Million Dollars | 4.81 Million Dollars | 0.0062933710 |
| 70 | XDC Network (XDC) | 0.0314880758 | 0.30 ↑ % | -1.17 ↓ % | 2.12 ↑ % | 627.95 Million Dollars | 23.70 Million Dollars | 0.0269406309 |
| 71 | Arbitrum (ARB) | 0.1017397601 | -0.17 ↓ % | -0.01 ↓ % | 12.86 ↑ % | 614.59 Million Dollars | 113.21 Million Dollars | 0.0870467074 |
| 72 | VeChain (VET) | 0.0071195806 | -0.52 ↓ % | -4.02 ↓ % | 7.13 ↑ % | 612.18 Million Dollars | 19.24 Million Dollars | 0.0060913850 |
| 73 | LayerZero (ZRO) | 1.9229 | -0.16 ↓ % | -5.95 ↓ % | 3.92 ↑ % | 605.70 Million Dollars | 56.80 Million Dollars | 1.6452 |
| 74 | JUST (JST) | 0.0670013418 | 0.48 ↑ % | 4.01 ↑ % | 5.17 ↑ % | 590.62 Million Dollars | 29.42 Million Dollars | 0.0573251420 |
| 75 | Pump.fun (PUMP) | 0.0017603556 | -0.41 ↓ % | -3.52 ↓ % | 11.34 ↑ % | 584.61 Million Dollars | 55.36 Million Dollars | 0.0015061285 |
| 76 | Nexo (NEXO) | 0.8813 | -0.59 ↓ % | 0.54 ↑ % | 3.48 ↑ % | 569.46 Million Dollars | 7.01 Million Dollars | 0.7540 |
| 77 | Jupiter (JUP) | 0.1582070707 | -0.27 ↓ % | -4.84 ↓ % | 3.42 ↑ % | 561.77 Million Dollars | 19.70 Million Dollars | 0.1353591220 |
| 78 | Stable (STABLE) | 0.0253374701 | 0.00 ↑ % | -3.36 ↓ % | -28.06 ↓ % | 548.09 Million Dollars | 14.75 Million Dollars | 0.0216782834 |
| 79 | 0.2396060154 | -0.14 ↓ % | -4.92 ↓ % | 6.70 ↑ % | 541.12 Million Dollars | 164.17 Million Dollars | 0.2050025938 | |
| 80 | siren (SIREN) | 0.7117 | 7.33 ↑ % | 23.44 ↑ % | 274.23 ↑ % | 517.74 Million Dollars | 50.67 Million Dollars | 0.6089 |
| 81 | Bonk (BONK) | 0.0000057524 | -0.37 ↓ % | -4.22 ↓ % | 2.71 ↑ % | 506.18 Million Dollars | 45.08 Million Dollars | 0.0000049217 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.15 Million Dollars | 13.54 Million Dollars | 0.8550 |
| 83 | PancakeSwap (CAKE) | 1.4840 | -0.48 ↓ % | -0.74 ↓ % | 12.89 ↑ % | 487.61 Million Dollars | 25.64 Million Dollars | 1.2697 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6588 | -0.38 ↓ % | -4.45 ↓ % | 5.48 ↑ % | 432.39 Million Dollars | 47.67 Million Dollars | 0.5637 |
| 85 | EURC (EURC) | 1.1678 | -0.03 ↓ % | -0.13 ↓ % | 1.37 ↑ % | 414.23 Million Dollars | 41.78 Million Dollars | 0.9992 |
| 86 | Dash (DASH) | 32.01 | -0.47 ↓ % | -3.89 ↓ % | 7.62 ↑ % | 405.12 Million Dollars | 70.75 Million Dollars | 27.39 |
| 87 | Pudgy Penguins (PENGU) | 0.0063599672 | -0.28 ↓ % | -5.70 ↓ % | 4.37 ↑ % | 399.79 Million Dollars | 88.98 Million Dollars | 0.0054414734 |
| 88 | Chiliz (CHZ) | 0.0387190524 | -0.51 ↓ % | 0.59 ↑ % | -1.14 ↓ % | 398.52 Million Dollars | 49.63 Million Dollars | 0.0331273243 |
| 89 | Stacks (STX) | 0.2193887879 | -0.67 ↓ % | -3.24 ↓ % | 2.64 ↑ % | 398.10 Million Dollars | 7.86 Million Dollars | 0.1877050980 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 396.59 Million Dollars | 229.10 Million Dollars | 0.8547 |
| 91 | Tezos (XTZ) | 0.3505710303 | -0.06 ↓ % | -2.77 ↓ % | 3.00 ↑ % | 379.00 Million Dollars | 13.22 Million Dollars | 0.2999422632 |
| 92 | Sei (SEI) | 0.0546152641 | -0.13 ↓ % | -4.82 ↓ % | 6.48 ↑ % | 374.36 Million Dollars | 36.28 Million Dollars | 0.0467278369 |
| 93 | Decred (DCR) | 20.64 | -0.26 ↓ % | -1.60 ↓ % | 2.98 ↑ % | 358.33 Million Dollars | 3.19 Million Dollars | 17.66 |
| 94 | ether.fi (ETHFI) | 0.4410512334 | 0.05 ↑ % | -3.43 ↓ % | -0.27 ↓ % | 347.22 Million Dollars | 29.71 Million Dollars | 0.3773554963 |
| 95 | Sun [New] (SUN) | 0.0174650242 | 0.00 ↓ % | -0.52 ↓ % | 0.34 ↑ % | 335.84 Million Dollars | 69.22 Million Dollars | 0.0149427603 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.08 ↓ % | -0.29 ↓ % | 0.54 ↑ % | 323.74 Million Dollars | 12.09 Million Dollars | 0.0000002798 |
| 97 | Venice Token (VVV) | 7.122 | -0.18 ↓ % | 0.05 ↑ % | 0.82 ↑ % | 323.19 Million Dollars | 18.43 Million Dollars | 6.093 |
| 98 | edgeX (EDGE) | 0.9223 | -2.97 ↓ % | -2.94 ↓ % | 35.17 ↑ % | 322.81 Million Dollars | 672.85 Million Dollars | 0.7891 |
| 99 | Gnosis (GNO) | 121.23 | -0.02 ↓ % | -3.39 ↓ % | 2.84 ↑ % | 319.96 Million Dollars | 1.88 Million Dollars | 103.72 |
| 100 | Curve DAO Token (CRV) | 0.2155436001 | -0.33 ↓ % | -4.38 ↓ % | 5.46 ↑ % | 319.94 Million Dollars | 59.35 Million Dollars | 0.1844152245 |
