Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,339.59 | -0.35 ↓ % | 1.75 ↑ % | -0.18 ↓ % | 1,784.00 Billion Dollars | 31.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.96 | -0.36 ↓ % | 2.29 ↑ % | -0.90 ↓ % | 363.05 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 186.59 Billion Dollars | 72.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.92 | -0.25 ↓ % | 1.42 ↑ % | -0.94 ↓ % | 118.03 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8957 | -0.25 ↓ % | 1.58 ↑ % | -1.11 ↓ % | 114.83 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.23 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.70 | -0.16 ↓ % | 2.79 ↑ % | 1.41 ↑ % | 71.86 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828236560 | -0.22 ↓ % | -0.19 ↓ % | -1.69 ↓ % | 26.78 Billion Dollars | 516.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264241307 | -0.32 ↓ % | 2.07 ↑ % | -4.39 ↓ % | 21.25 Billion Dollars | 779.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3747380354 | -0.44 ↓ % | 0.42 ↑ % | 1.56 ↑ % | 13.47 Billion Dollars | 624.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.18 | 0.34 ↑ % | -0.22 ↓ % | 6.62 ↑ % | 12.35 Billion Dollars | 443.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.70 | -0.78 ↓ % | 2.33 ↑ % | 0.64 ↑ % | 9.00 Billion Dollars | 371.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.96 | 0.11 ↑ % | 0.34 ↑ % | 2.50 ↑ % | 8.81 Billion Dollars | 175.99 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.87 | -0.57 ↓ % | 1.67 ↑ % | 17.74 ↑ % | 8.62 Billion Dollars | 697.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.10 | -1.01 ↓ % | 0.86 ↑ % | -4.05 ↓ % | 8.36 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.594 | -0.02 ↓ % | 1.85 ↑ % | 4.41 ↑ % | 7.92 Billion Dollars | 793.99 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2239827183 | -0.47 ↓ % | 0.30 ↑ % | 1.77 ↑ % | 7.25 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 6.29 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.64 | -0.40 ↓ % | -1.12 ↓ % | 0.87 ↑ % | 6.03 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4802 | -0.93 ↓ % | 2.07 ↑ % | 1.46 ↑ % | 5.53 Billion Dollars | 511.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.87 | -0.60 ↓ % | 0.57 ↑ % | 5.33 ↑ % | 5.53 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163951426 | -0.19 ↓ % | 0.48 ↑ % | 3.12 ↑ % | 4.98 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1262971469 | -1.56 ↓ % | 8.28 ↑ % | 41.77 ↑ % | 4.64 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.123 | -0.71 ↓ % | -2.94 ↓ % | -1.10 ↓ % | 4.47 Billion Dollars | 374.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074739 | 0.04 ↑ % | 1.84 ↑ % | 2.68 ↑ % | 4.40 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6435 | -0.27 ↓ % | -0.61 ↓ % | 12.08 ↑ % | 4.03 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1460058116 | -0.66 ↓ % | 1.37 ↑ % | 7.62 ↑ % | 3.90 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935465546 | -0.57 ↓ % | -0.24 ↓ % | -2.59 ↓ % | 3.61 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0454 | -0.11 ↓ % | -0.08 ↓ % | -11.23 ↓ % | 3.40 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 3.24 Billion Dollars | 772.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8755 | -0.58 ↓ % | -0.64 ↓ % | 3.22 ↑ % | 3.09 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | -0.27 ↓ % | 0.45 ↑ % | 0.20 ↑ % | 2.43 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.03 | -0.49 ↓ % | 0.24 ↑ % | 0.46 ↑ % | 2.38 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.34 | -0.58 ↓ % | -1.61 ↓ % | -4.90 ↓ % | 2.33 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.51 | -0.33 ↓ % | 0.08 ↑ % | 0.42 ↑ % | 2.28 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5606 | -1.29 ↓ % | -2.94 ↓ % | 0.01 ↑ % | 2.00 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.54 ↓ % | 0.16 ↑ % | -0.67 ↓ % | 1.90 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4729 | -1.12 ↓ % | -0.59 ↓ % | 5.57 ↑ % | 1.84 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,465.33 | -0.39 ↓ % | -1.77 ↓ % | 1.21 ↑ % | 1.82 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7136 | -0.83 ↓ % | -0.68 ↓ % | -0.06 ↓ % | 1.78 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041927 | -0.50 ↓ % | 0.92 ↑ % | 4.69 ↑ % | 1.76 Billion Dollars | 218.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045170034 | -0.12 ↓ % | -0.32 ↓ % | -0.57 ↓ % | 1.71 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.075 | -0.72 ↓ % | -0.55 ↓ % | 0.27 ↑ % | 1.68 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2149834131 | -0.47 ↓ % | 1.25 ↑ % | 1.76 ↑ % | 1.65 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,475.38 | -0.45 ↓ % | -2.01 ↓ % | 1.12 ↑ % | 1.61 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0937958063 | 1.04 ↑ % | 9.39 ↑ % | -5.40 ↓ % | 1.56 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634695137 | -0.89 ↓ % | 0.09 ↑ % | -5.29 ↓ % | 1.46 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.13 ↓ % | 0.37 ↑ % | -0.06 ↓ % | 1.41 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5132 | -0.38 ↓ % | 0.41 ↑ % | -0.54 ↓ % | 1.36 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7339 | -1.05 ↓ % | -0.96 ↓ % | 7.14 ↑ % | 1.30 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3908337798 | -0.39 ↓ % | 0.02 ↑ % | -1.42 ↓ % | 1.23 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446007484 | -0.52 ↓ % | -0.84 ↓ % | -5.17 ↓ % | 1.21 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076748545 | -0.14 ↓ % | -0.73 ↓ % | -0.39 ↓ % | 1.14 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1951492808 | -0.61 ↓ % | -1.25 ↓ % | 2.69 ↑ % | 1.12 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197991059 | -0.79 ↓ % | -0.73 ↓ % | 7.06 ↑ % | 1.06 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 5.001 | -0.11 ↓ % | 1.12 ↑ % | -1.24 ↓ % | 1.00 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.053 | -0.44 ↓ % | -2.31 ↓ % | 5.14 ↑ % | 996.21 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3387 | -0.34 ↓ % | -0.92 ↓ % | 1.94 ↑ % | 976.87 Million Dollars | 135.77 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112992036 | -0.10 ↓ % | -0.30 ↓ % | 7.09 ↑ % | 971.56 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520725748 | 0.13 ↑ % | 4.05 ↑ % | 11.18 ↑ % | 964.75 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112822659 | -0.16 ↓ % | -0.08 ↓ % | -2.10 ↓ % | 909.01 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.75 | -0.51 ↓ % | -1.42 ↓ % | -5.29 ↓ % | 878.30 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.441 | -0.67 ↓ % | -1.44 ↓ % | 4.60 ↑ % | 865.26 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.80 ↓ % | -0.40 ↓ % | -0.04 ↓ % | 829.95 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 814.49 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1154386193 | -0.32 ↓ % | -1.19 ↓ % | 3.17 ↑ % | 749.32 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8809 | -0.33 ↓ % | 1.33 ↑ % | 2.71 ↑ % | 698.12 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3397 | -0.86 ↓ % | 0.78 ↑ % | 2.87 ↑ % | 694.72 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018950668 | -0.37 ↓ % | 1.30 ↑ % | -5.74 ↓ % | 670.85 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080547 | -0.58 ↓ % | 0.47 ↑ % | -1.50 ↓ % | 668.42 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1992478622 | -0.33 ↓ % | -0.60 ↓ % | 1.74 ↑ % | 635.68 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9124 | -0.62 ↓ % | 0.31 ↑ % | -1.78 ↓ % | 589.54 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093507645 | -0.82 ↓ % | -0.26 ↓ % | 0.69 ↑ % | 587.79 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3951334147 | -0.76 ↓ % | -0.94 ↓ % | 9.62 ↑ % | 564.74 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6192 | -0.70 ↓ % | 0.62 ↑ % | 2.22 ↑ % | 551.20 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.78 | -1.26 ↓ % | -1.25 ↓ % | 13.85 ↑ % | 548.83 Million Dollars | 120.14 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2795822665 | -0.67 ↓ % | 0.92 ↑ % | 1.18 ↑ % | 543.53 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5046 | -0.14 ↓ % | 3.06 ↑ % | 12.47 ↑ % | 540.04 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 515.47 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6040 | -0.42 ↓ % | 3.85 ↑ % | 9.80 ↑ % | 511.31 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 85 | 0.2173406871 | -0.96 ↓ % | -0.31 ↓ % | 4.15 ↑ % | 502.50 Million Dollars | 57.78 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.05 ↓ % | -0.11 ↓ % | 0.12 ↑ % | 493.23 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2422316394 | -0.45 ↓ % | 0.34 ↑ % | 4.98 ↑ % | 481.79 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2654586902 | -0.65 ↓ % | -0.24 ↓ % | 5.85 ↑ % | 481.70 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.783 | -0.71 ↓ % | -1.28 ↓ % | 3.30 ↑ % | 478.16 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5090 | -1.12 ↓ % | 0.55 ↑ % | 4.30 ↑ % | 473.85 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7166 | -0.61 ↓ % | 1.28 ↑ % | -1.07 ↓ % | 467.74 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7104 | -0.58 ↓ % | 0.42 ↑ % | -1.68 ↓ % | 466.10 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1931 | -0.19 ↓ % | 1.23 ↑ % | -2.87 ↓ % | 447.66 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4840085688 | -0.59 ↓ % | 1.63 ↑ % | -3.94 ↓ % | 439.74 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045688420 | 0.24 ↑ % | -0.43 ↓ % | -8.16 ↓ % | 428.14 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1215402764 | -1.28 ↓ % | 0.72 ↑ % | 11.47 ↑ % | 421.92 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4156838776 | 2.74 ↑ % | -3.77 ↓ % | 13.72 ↑ % | 415.68 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4720587586 | -0.63 ↓ % | -1.38 ↓ % | 1.62 ↑ % | 406.02 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0816375319 | -1.01 ↓ % | -2.54 ↓ % | 1.12 ↑ % | 405.31 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042492663 | -1.01 ↓ % | -0.11 ↓ % | 10.97 ↑ % | 404.42 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
