Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,611.29 | -0.75 ↓ % | 0.31 ↑ % | -1.76 ↓ % | 1,412.44 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.07 | -0.99 ↓ % | -1.82 ↓ % | 1.77 ↑ % | 258.77 Billion Dollars | 21.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.19 Billion Dollars | 84.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4501 | -0.70 ↓ % | -0.96 ↓ % | 1.43 ↑ % | 88.86 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.04 | -0.59 ↓ % | -0.53 ↓ % | -3.49 ↓ % | 87.68 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.24 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.01 | -0.86 ↓ % | -0.91 ↓ % | -0.27 ↓ % | 50.87 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051472193 | -0.10 ↓ % | 0.98 ↑ % | 5.52 ↑ % | 28.91 Billion Dollars | 576.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941193443 | -0.52 ↓ % | -0.91 ↓ % | -4.10 ↓ % | 14.45 Billion Dollars | 894.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | -0.75 ↓ % | 0.38 ↑ % | 6.87 ↑ % | 10.21 Billion Dollars | 392.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692473644 | -0.70 ↓ % | -0.61 ↓ % | -1.49 ↓ % | 9.72 Billion Dollars | 435.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.46 | -1.60 ↓ % | 0.69 ↑ % | -1.62 ↓ % | 9.25 Billion Dollars | 276.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.198 | 0.16 ↑ % | 0.40 ↑ % | 1.42 ↑ % | 8.47 Billion Dollars | 739.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.106 | -0.53 ↓ % | -0.32 ↓ % | -1.56 ↓ % | 6.45 Billion Dollars | 678.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.78 | -0.28 ↓ % | -0.84 ↓ % | -4.83 ↓ % | 6.32 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668003635 | -0.88 ↓ % | -0.61 ↓ % | 1.31 ↑ % | 5.51 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429985393 | -0.16 ↓ % | -1.23 ↓ % | -1.71 ↓ % | 5.45 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.79 ↓ % | 0.28 ↑ % | 0.54 ↑ % | 4.29 Billion Dollars | 276.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.533 | -0.45 ↓ % | -0.36 ↓ % | -3.84 ↓ % | 4.12 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936900290 | -0.67 ↓ % | -0.28 ↓ % | -3.78 ↓ % | 4.06 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.19 | -0.56 ↓ % | -3.32 ↓ % | 9.60 ↑ % | 3.92 Billion Dollars | 397.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9718 | -0.32 ↓ % | 0.84 ↑ % | -6.98 ↓ % | 3.79 Billion Dollars | 384.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059535 | -0.55 ↓ % | 3.11 ↑ % | -0.85 ↓ % | 3.51 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753564779 | -0.12 ↓ % | -0.64 ↓ % | -1.97 ↓ % | 3.19 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 289.06 | -3.52 ↓ % | 16.44 ↑ % | 21.24 ↑ % | 3.11 Billion Dollars | 723.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2390 | 0.79 ↑ % | -2.12 ↓ % | -4.65 ↓ % | 3.05 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,671.78 | -0.59 ↓ % | -0.64 ↓ % | -7.59 ↓ % | 2.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5282 | -0.67 ↓ % | -0.77 ↓ % | 1.10 ↑ % | 2.56 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7614 | 0.16 ↑ % | 1.65 ↑ % | 4.88 ↑ % | 2.50 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0902127648 | -1.47 ↓ % | -6.56 ↓ % | -14.18 ↓ % | 2.50 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,682.72 | -0.53 ↓ % | -0.55 ↓ % | -7.94 ↓ % | 2.35 Billion Dollars | 714.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.621 | 0.04 ↑ % | 0.22 ↑ % | -10.04 ↓ % | 2.29 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6753 | -1.04 ↓ % | -10.51 ↓ % | 13.89 ↑ % | 2.15 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911021769 | 0.19 ↑ % | 7.58 ↑ % | -30.08 ↓ % | 1.88 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.95 | -0.30 ↓ % | -1.81 ↓ % | -6.03 ↓ % | 1.87 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3465 | -0.32 ↓ % | -0.93 ↓ % | 0.84 ↑ % | 1.74 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.11 | -0.45 ↓ % | -2.73 ↓ % | -2.48 ↓ % | 1.72 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | -0.35 ↓ % | -0.02 ↓ % | -3.79 ↓ % | 1.70 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726970061 | 2.19 ↑ % | 1.76 ↑ % | -11.44 ↓ % | 1.68 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.18 ↓ % | 0.11 ↑ % | -1.32 ↓ % | 1.49 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034456 | -0.30 ↓ % | -0.85 ↓ % | -1.08 ↓ % | 1.43 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | 0.20 ↑ % | -0.15 ↓ % | -3.85 ↓ % | 1.39 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | -0.58 ↓ % | -0.48 ↓ % | -0.82 ↓ % | 1.31 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606183602 | -0.46 ↓ % | -0.79 ↓ % | -2.73 ↓ % | 1.27 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9948 | -0.49 ↓ % | -0.55 ↓ % | -0.51 ↓ % | 1.15 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.016 | -0.20 ↓ % | 0.06 ↑ % | -1.33 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973012128 | 0.11 ↑ % | 0.83 ↑ % | -0.97 ↓ % | 1.03 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0378150202 | -1.37 ↓ % | -5.61 ↓ % | 22.92 ↑ % | 1.03 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3264245302 | -1.08 ↓ % | -5.23 ↓ % | -11.26 ↓ % | 969.35 Million Dollars | 251.67 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.85 | -0.05 ↓ % | 5.19 ↑ % | 24.08 ↑ % | 963.97 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8172 | -0.38 ↓ % | -2.81 ↓ % | -1.50 ↓ % | 906.34 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7332 | -0.73 ↓ % | 2.67 ↑ % | -2.98 ↓ % | 899.06 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1049766796 | -0.38 ↓ % | 0.22 ↑ % | -7.63 ↓ % | 891.48 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903547704 | -0.44 ↓ % | 0.93 ↑ % | -1.18 ↓ % | 803.37 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0005 | -0.32 ↓ % | 3.28 ↑ % | 8.78 ↑ % | 793.99 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.826 | -0.40 ↓ % | -1.14 ↓ % | -3.78 ↓ % | 786.23 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.340 | -0.12 ↓ % | -3.18 ↓ % | -11.87 ↓ % | 776.44 Million Dollars | 152.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450324631 | 0.10 ↑ % | -1.56 ↓ % | -13.64 ↓ % | 747.87 Million Dollars | 355.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083636200 | -0.37 ↓ % | -0.73 ↓ % | -7.58 ↓ % | 713.25 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7561 | -0.44 ↓ % | 2.59 ↑ % | -8.08 ↓ % | 709.28 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8993 | -0.05 ↓ % | -1.66 ↓ % | 1.21 ↑ % | 685.68 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321114687 | -0.41 ↓ % | -0.67 ↓ % | -2.77 ↓ % | 640.26 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073199191 | -0.31 ↓ % | 1.08 ↑ % | -0.67 ↓ % | 629.40 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.053 | 0.53 ↑ % | -1.61 ↓ % | 0.81 ↑ % | 629.39 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018950334 | -0.20 ↓ % | 0.26 ↑ % | -11.54 ↓ % | 629.33 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009064714 | 0.00 ↓ % | -0.23 ↓ % | -3.49 ↓ % | 609.56 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8998 | -0.63 ↓ % | 0.24 ↑ % | -1.55 ↓ % | 581.43 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270780221 | 0.32 ↑ % | 0.00 ↑ % | -7.37 ↓ % | 569.56 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601787789 | -0.06 ↓ % | -1.59 ↓ % | -2.59 ↓ % | 560.20 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060261 | -0.29 ↓ % | -1.34 ↓ % | -4.29 ↓ % | 530.27 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.206 | 1.03 ↑ % | 2.46 ↑ % | 31.07 ↑ % | 519.68 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 79 | 0.2287828331 | -1.69 ↓ % | 5.85 ↑ % | 25.82 ↑ % | 517.07 Million Dollars | 180.51 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0585623845 | -0.32 ↓ % | 0.01 ↑ % | 9.41 ↑ % | 516.23 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.29 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7230 | -0.55 ↓ % | 0.72 ↑ % | -4.29 ↓ % | 474.52 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4243 | -0.56 ↓ % | 0.00 ↓ % | 0.73 ↑ % | 469.35 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072941513 | -0.01 ↓ % | 0.83 ↑ % | -3.60 ↓ % | 458.51 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.15 ↓ % | -2.13 ↓ % | -1.60 ↓ % | 453.98 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2484025597 | -0.54 ↓ % | 0.46 ↑ % | -4.28 ↓ % | 450.75 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640750189 | 0.15 ↑ % | -0.32 ↓ % | -4.22 ↓ % | 439.20 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5496 | 1.77 ↑ % | -0.45 ↓ % | -4.94 ↓ % | 433.51 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1572 | 0.03 ↑ % | 0.97 ↑ % | 1.04 ↑ % | 428.94 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3932767584 | -1.09 ↓ % | 0.27 ↑ % | 6.48 ↑ % | 424.35 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.89 | -0.32 ↓ % | -0.31 ↓ % | -4.37 ↓ % | 402.77 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2174666542 | -0.11 ↓ % | 18.40 ↑ % | -13.96 ↓ % | 391.44 Million Dollars | 196.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 385.77 Million Dollars | 364.09 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359008493 | 0.07 ↑ % | 0.70 ↑ % | -5.88 ↓ % | 371.21 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.74 | -9.58 ↓ % | -29.73 ↓ % | -9.61 ↓ % | 367.30 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2370622352 | -0.22 ↓ % | -0.66 ↓ % | -2.79 ↓ % | 349.84 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.85 | -0.26 ↓ % | -0.91 ↓ % | 1.63 ↑ % | 348.00 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174758340 | 0.15 ↑ % | 2.56 ↑ % | 9.38 ↑ % | 335.92 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637570013 | -0.56 ↓ % | 3.50 ↑ % | 12.56 ↑ % | 331.13 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003339 | -0.34 ↓ % | 0.03 ↑ % | 1.71 ↑ % | 329.53 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
