Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,320.76 | 0.42 ↑ % | -3.29 ↓ % | -6.60 ↓ % | 1,784.50 Billion Dollars | 57.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.71 | 0.65 ↑ % | -6.48 ↓ % | -11.01 ↓ % | 359.51 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 119.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.44 | 0.43 ↑ % | -5.05 ↓ % | -7.27 ↓ % | 120.06 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8999 | 0.27 ↑ % | -3.06 ↓ % | -12.88 ↓ % | 115.49 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.87 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.46 | 0.49 ↑ % | -5.03 ↓ % | -12.72 ↓ % | 72.10 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975392554 | 0.03 ↑ % | -4.09 ↓ % | -2.17 ↓ % | 28.18 Billion Dollars | 834.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254126293 | -0.28 ↓ % | -1.96 ↓ % | -16.02 ↓ % | 21.12 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580139678 | 0.03 ↑ % | -2.32 ↓ % | -15.75 ↓ % | 12.90 Billion Dollars | 774.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.61 | 0.08 ↑ % | 1.38 ↑ % | -4.61 ↓ % | 11.78 Billion Dollars | 558.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 490.99 | -2.21 ↓ % | -18.72 ↓ % | -29.74 ↓ % | 9.06 Billion Dollars | 329.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.11 ↑ % | -4.24 ↓ % | -12.74 ↓ % | 8.72 Billion Dollars | 468.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.747 | -0.18 ↓ % | -2.21 ↓ % | -3.51 ↓ % | 8.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116061918 | -0.40 ↓ % | -1.46 ↓ % | -13.13 ↓ % | 6.86 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 277.89 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.39 | 0.56 ↑ % | -9.61 ↓ % | -17.88 ↓ % | 6.46 Billion Dollars | 341.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.96 | 0.11 ↑ % | -3.59 ↓ % | -15.40 ↓ % | 5.81 Billion Dollars | 588.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5052 | 0.00 ↑ % | -3.54 ↓ % | -19.90 ↓ % | 5.71 Billion Dollars | 933.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.29 | 0.03 ↑ % | -3.21 ↓ % | -16.66 ↓ % | 5.30 Billion Dollars | 400.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.81 | 0.14 ↑ % | -1.97 ↓ % | -13.09 ↓ % | 5.28 Billion Dollars | 550.27 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1328758520 | -2.42 ↓ % | 10.81 ↑ % | -8.34 ↓ % | 4.98 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078976 | -0.25 ↓ % | -1.45 ↓ % | -11.73 ↓ % | 4.65 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079575017 | 0.08 ↑ % | -2.06 ↓ % | -14.39 ↓ % | 4.62 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698985253 | 3.27 ↑ % | 2.91 ↑ % | -7.20 ↓ % | 4.54 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5411 | 0.06 ↑ % | -1.04 ↓ % | -13.29 ↓ % | 3.74 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907261289 | -0.60 ↓ % | -3.14 ↓ % | -13.22 ↓ % | 3.61 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9475 | -0.29 ↓ % | -4.28 ↓ % | -14.42 ↓ % | 3.23 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.926 | 0.40 ↑ % | -1.44 ↓ % | -14.48 ↓ % | 3.13 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8841 | 0.63 ↑ % | -2.51 ↓ % | -10.91 ↓ % | 2.88 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.658 | 0.02 ↑ % | -2.11 ↓ % | -0.62 ↓ % | 2.56 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.61 | -0.03 ↓ % | -4.67 ↓ % | -20.44 ↓ % | 2.52 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.30 | 0.38 ↑ % | -4.65 ↓ % | -12.33 ↓ % | 2.39 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.36 | 0.27 ↑ % | -4.03 ↓ % | -11.06 ↓ % | 2.19 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,846.81 | 0.17 ↑ % | 3.68 ↑ % | 4.97 ↑ % | 2.13 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050309 | -0.85 ↓ % | -3.48 ↓ % | -26.51 ↓ % | 2.08 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6222 | -1.14 ↓ % | -2.46 ↓ % | 0.80 ↑ % | 2.04 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.681 | -0.79 ↓ % | -3.25 ↓ % | 3.97 ↑ % | 2.02 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5419 | -0.31 ↓ % | -2.96 ↓ % | -16.94 ↓ % | 1.98 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,870.25 | 0.29 ↑ % | 3.91 ↑ % | 5.23 ↑ % | 1.89 Billion Dollars | 579.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | -0.37 ↓ % | -1.96 ↓ % | -11.74 ↓ % | 1.82 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3362079469 | -0.10 ↓ % | -3.16 ↓ % | -19.68 ↓ % | 1.64 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1837006882 | 0.06 ↑ % | -5.73 ↓ % | -12.83 ↓ % | 1.54 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5899 | 0.05 ↑ % | -5.22 ↓ % | -21.97 ↓ % | 1.52 Billion Dollars | 249.07 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1825387319 | 0.18 ↑ % | -4.45 ↓ % | -25.03 ↓ % | 1.45 Billion Dollars | 243.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621159225 | -1.40 ↓ % | -3.63 ↓ % | 4.29 ↑ % | 1.43 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1343512688 | -0.60 ↓ % | -1.23 ↓ % | -15.12 ↓ % | 1.42 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.20 ↑ % | -4.37 ↓ % | -9.53 ↓ % | 1.39 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.339 | 0.59 ↑ % | -3.05 ↓ % | -11.28 ↓ % | 1.34 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4829296886 | -0.01 ↓ % | -3.54 ↓ % | -22.00 ↓ % | 1.33 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5748 | -0.81 ↓ % | -1.88 ↓ % | -19.76 ↓ % | 1.20 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | -1.75 ↓ % | -4.54 ↓ % | -9.90 ↓ % | 1.16 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415973263 | 1.05 ↑ % | -1.35 ↓ % | -14.48 ↓ % | 1.13 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.768 | 0.36 ↑ % | -3.15 ↓ % | -9.28 ↓ % | 1.13 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866947881 | -0.02 ↓ % | -3.69 ↓ % | -16.21 ↓ % | 1.09 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173278642 | 0.06 ↑ % | -2.00 ↓ % | -16.22 ↓ % | 1.04 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621375441 | -0.49 ↓ % | 3.53 ↑ % | -13.64 ↓ % | 1.03 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9247 | -0.55 ↓ % | -5.95 ↓ % | -19.55 ↓ % | 998.27 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3491 | 0.12 ↑ % | -1.89 ↓ % | -14.71 ↓ % | 996.04 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.890 | -0.16 ↓ % | -2.13 ↓ % | -15.05 ↓ % | 977.97 Million Dollars | 188.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.96 | 0.08 ↑ % | -5.18 ↓ % | 1.77 ↑ % | 941.17 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103880728 | -0.19 ↓ % | -3.22 ↓ % | -15.33 ↓ % | 893.22 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.525 | -1.81 ↓ % | 5.70 ↑ % | -35.90 ↓ % | 880.92 Million Dollars | 179.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024308306 | -0.11 ↓ % | -6.17 ↓ % | -13.82 ↓ % | 860.51 Million Dollars | 225.32 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.19 | -0.97 ↓ % | -8.01 ↓ % | 16.38 ↑ % | 856.36 Million Dollars | 420.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101041725 | 0.49 ↑ % | -2.14 ↓ % | -13.40 ↓ % | 838.24 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090830 | 0.14 ↑ % | -1.57 ↓ % | -22.56 ↓ % | 799.26 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401598958 | 0.18 ↑ % | -2.15 ↓ % | -13.32 ↓ % | 766.48 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076694451 | -0.40 ↓ % | -1.46 ↓ % | -15.18 ↓ % | 711.93 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9286 | 2.44 ↑ % | 12.14 ↑ % | 19.20 ↑ % | 643.31 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5964 | 1.67 ↑ % | 2.03 ↑ % | 0.37 ↑ % | 639.81 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9082 | 0.36 ↑ % | -5.02 ↓ % | -8.48 ↓ % | 637.46 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1943380458 | 0.00 ↓ % | -3.55 ↓ % | -14.77 ↓ % | 620.02 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097772668 | 0.32 ↑ % | -4.77 ↓ % | -27.83 ↓ % | 614.60 Million Dollars | 154.80 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3126597516 | -0.12 ↓ % | -2.38 ↓ % | -13.46 ↓ % | 607.84 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 594.11 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9138 | 0.57 ↑ % | -4.25 ↓ % | -6.90 ↓ % | 590.47 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3098509438 | -0.24 ↓ % | -3.05 ↓ % | -21.57 ↓ % | 562.26 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 85 | 0.2377270299 | 0.08 ↑ % | -4.02 ↓ % | -18.88 ↓ % | 547.37 Million Dollars | 62.70 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3722713862 | 0.09 ↑ % | -3.66 ↓ % | -14.16 ↓ % | 542.53 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8267 | 1.13 ↑ % | -5.98 ↓ % | -24.10 ↓ % | 542.41 Million Dollars | 153.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527483141 | -0.61 ↓ % | -6.71 ↓ % | -7.92 ↓ % | 539.56 Million Dollars | 140.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 498.91 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.87 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2444572048 | -0.86 ↓ % | -8.62 ↓ % | -15.60 ↓ % | 486.22 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.610 | -0.50 ↓ % | -3.90 ↓ % | -18.37 ↓ % | 460.85 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5338 | 0.31 ↑ % | -4.24 ↓ % | -20.28 ↓ % | 451.92 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1612 | 0.53 ↑ % | -8.71 ↓ % | -17.06 ↓ % | 439.41 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6198 | 0.52 ↑ % | -3.24 ↓ % | -22.85 ↓ % | 433.51 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4694910203 | 0.91 ↑ % | -3.92 ↓ % | -23.24 ↓ % | 428.92 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1218531463 | 0.18 ↑ % | 0.03 ↑ % | -2.42 ↓ % | 423.00 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000439364 | 0.52 ↑ % | -2.49 ↓ % | -20.81 ↓ % | 419.14 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4751341011 | -0.15 ↓ % | -3.30 ↓ % | -21.52 ↓ % | 413.24 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042433488 | -0.12 ↓ % | -1.92 ↓ % | -5.25 ↓ % | 412.77 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
