Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,180.69 | 0.47 ↑ % | -3.61 ↓ % | -6.41 ↓ % | 1,781.70 Billion Dollars | 56.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.79 | 0.54 ↑ % | -6.79 ↓ % | -11.06 ↓ % | 358.32 Billion Dollars | 33.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 118.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.28 | 0.03 ↑ % | -5.31 ↓ % | -7.24 ↓ % | 120.04 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9025 | -0.42 ↓ % | -3.26 ↓ % | -12.50 ↓ % | 115.65 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.55 | 0.27 ↑ % | -4.50 ↓ % | -12.49 ↓ % | 72.16 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972578298 | 0.02 ↑ % | -4.29 ↓ % | -2.37 ↓ % | 28.15 Billion Dollars | 824.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261783375 | 0.84 ↑ % | -1.73 ↓ % | -14.48 ↓ % | 21.25 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598618852 | 0.82 ↑ % | -2.07 ↓ % | -14.48 ↓ % | 12.97 Billion Dollars | 780.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.08 | 0.16 ↑ % | -0.61 ↓ % | -5.91 ↓ % | 11.61 Billion Dollars | 511.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 496.58 | -1.72 ↓ % | -17.83 ↓ % | -26.77 ↓ % | 9.16 Billion Dollars | 330.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | 0.58 ↑ % | -3.84 ↓ % | -12.74 ↓ % | 8.73 Billion Dollars | 462.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.781 | 0.62 ↑ % | -2.01 ↓ % | -2.98 ↓ % | 8.09 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128087000 | 0.61 ↑ % | -1.07 ↓ % | -11.40 ↓ % | 6.90 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 299.59 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.41 | 0.78 ↑ % | -9.37 ↓ % | -16.75 ↓ % | 6.47 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.77 | 0.04 ↑ % | -2.98 ↓ % | -14.88 ↓ % | 5.84 Billion Dollars | 598.15 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5097 | 0.57 ↑ % | -2.88 ↓ % | -19.14 ↓ % | 5.73 Billion Dollars | 942.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.29 | 0.41 ↑ % | -2.85 ↓ % | -16.61 ↓ % | 5.30 Billion Dollars | 401.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.68 | 0.80 ↑ % | -2.51 ↓ % | -11.98 ↓ % | 5.27 Billion Dollars | 550.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1321466141 | 1.87 ↑ % | 11.16 ↑ % | -8.84 ↓ % | 4.95 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079339 | 1.04 ↑ % | -1.25 ↓ % | -10.64 ↓ % | 4.68 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1087465354 | 0.74 ↑ % | -1.36 ↓ % | -11.55 ↓ % | 4.65 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1634602971 | 0.29 ↑ % | -1.31 ↓ % | -10.37 ↓ % | 4.37 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5507 | 0.29 ↑ % | -1.53 ↓ % | -13.29 ↓ % | 3.77 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.70 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917207197 | 0.30 ↑ % | -1.57 ↓ % | -11.98 ↓ % | 3.65 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.29 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9435 | 0.80 ↑ % | -3.86 ↓ % | -14.42 ↓ % | 3.22 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.897 | 0.55 ↑ % | -2.22 ↓ % | -14.90 ↓ % | 3.11 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8788 | 0.36 ↑ % | -3.78 ↓ % | -11.20 ↓ % | 2.86 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | 0.22 ↑ % | -2.37 ↓ % | -0.78 ↓ % | 2.55 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.62 | -0.13 ↓ % | -4.30 ↓ % | -19.38 ↓ % | 2.53 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.82 | 0.45 ↑ % | -4.70 ↓ % | -12.82 ↓ % | 2.39 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.55 | 0.60 ↑ % | -4.31 ↓ % | -10.72 ↓ % | 2.20 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,841.96 | 0.95 ↑ % | 3.74 ↑ % | 5.01 ↑ % | 2.13 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051151 | 0.59 ↑ % | -2.13 ↓ % | -22.88 ↓ % | 2.12 Billion Dollars | 488.58 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.740 | 0.30 ↑ % | -1.65 ↓ % | 5.57 ↑ % | 2.05 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6143 | -0.08 ↓ % | -1.52 ↓ % | 0.54 ↑ % | 2.03 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5432 | 0.85 ↑ % | -2.74 ↓ % | -17.32 ↓ % | 1.98 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,864.72 | 0.76 ↑ % | 3.93 ↑ % | 5.30 ↑ % | 1.88 Billion Dollars | 517.72 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | 0.83 ↑ % | -1.80 ↓ % | -11.69 ↓ % | 1.83 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3369272695 | 0.44 ↑ % | -3.03 ↓ % | -19.34 ↓ % | 1.64 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1845101593 | -0.17 ↓ % | -5.79 ↓ % | -12.48 ↓ % | 1.55 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5900 | 0.79 ↑ % | -4.93 ↓ % | -19.09 ↓ % | 1.52 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1819737964 | -0.23 ↓ % | -5.60 ↓ % | -25.08 ↓ % | 1.45 Billion Dollars | 245.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628683181 | 0.85 ↑ % | -2.23 ↓ % | 5.67 ↑ % | 1.45 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1341040961 | 0.59 ↑ % | -1.57 ↓ % | -15.56 ↓ % | 1.42 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.46 ↑ % | -4.35 ↓ % | -9.35 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.348 | -0.29 ↓ % | -1.57 ↓ % | -12.55 ↓ % | 1.34 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0006 | 0.10 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4797542193 | 0.65 ↑ % | -4.22 ↓ % | -22.22 ↓ % | 1.32 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5700 | 0.66 ↑ % | -2.00 ↓ % | -19.53 ↓ % | 1.20 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.356 | 1.12 ↑ % | -3.30 ↓ % | -10.84 ↓ % | 1.15 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.730 | 0.04 ↑ % | -3.15 ↓ % | -9.42 ↓ % | 1.12 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412334234 | 0.97 ↑ % | -3.01 ↓ % | -15.02 ↓ % | 1.12 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1858181439 | 0.60 ↑ % | -3.28 ↓ % | -16.61 ↓ % | 1.08 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0643126812 | 2.81 ↑ % | 3.05 ↑ % | -8.06 ↓ % | 1.07 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1166967730 | 0.45 ↑ % | -2.60 ↓ % | -16.01 ↓ % | 1.03 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9366 | -0.31 ↓ % | -5.88 ↓ % | -18.87 ↓ % | 1.00 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3416 | 0.45 ↑ % | -2.40 ↓ % | -14.59 ↓ % | 990.46 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.908 | 0.18 ↑ % | -1.51 ↓ % | -13.74 ↓ % | 981.64 Million Dollars | 188.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.30 | 0.82 ↑ % | -5.39 ↓ % | 1.95 ↑ % | 945.27 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.617 | 0.47 ↑ % | 12.50 ↑ % | -31.50 ↓ % | 913.02 Million Dollars | 164.41 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103599565 | 0.75 ↑ % | -3.73 ↓ % | -15.25 ↓ % | 890.80 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024467709 | -0.93 ↓ % | -4.96 ↓ % | -9.52 ↓ % | 866.16 Million Dollars | 224.57 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.77 | -0.59 ↓ % | -7.02 ↓ % | 21.21 ↑ % | 863.66 Million Dollars | 420.25 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099905021 | -0.10 ↓ % | -3.68 ↓ % | -14.16 ↓ % | 828.81 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090952 | 0.22 ↑ % | -1.25 ↓ % | -21.22 ↓ % | 800.33 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400701417 | 0.12 ↑ % | -2.05 ↓ % | -13.05 ↓ % | 764.77 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1077813069 | 0.50 ↑ % | -1.86 ↓ % | -14.83 ↓ % | 712.67 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9102 | 0.61 ↑ % | -5.58 ↓ % | -7.87 ↓ % | 638.15 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8763 | 0.12 ↑ % | 4.81 ↑ % | 17.53 ↑ % | 625.85 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1951802485 | 0.96 ↑ % | -3.18 ↓ % | -13.96 ↓ % | 622.71 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098271983 | 0.99 ↑ % | -4.88 ↓ % | -26.23 ↓ % | 617.74 Million Dollars | 154.64 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5730 | 0.67 ↑ % | -4.06 ↓ % | -3.46 ↓ % | 614.69 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3087245589 | 1.21 ↑ % | -2.88 ↓ % | -15.05 ↓ % | 600.19 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 594.21 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9090 | -0.40 ↓ % | -4.92 ↓ % | -7.13 ↓ % | 587.32 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3106548353 | 1.31 ↑ % | -3.19 ↓ % | -21.11 ↓ % | 563.72 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 85 | 0.2377332632 | 0.60 ↑ % | -3.70 ↓ % | -18.80 ↓ % | 547.38 Million Dollars | 63.29 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3715064110 | 0.12 ↑ % | -3.80 ↓ % | -14.75 ↓ % | 541.42 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8203 | -0.29 ↓ % | -6.25 ↓ % | -23.89 ↓ % | 538.22 Million Dollars | 155.86 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521291162 | 0.36 ↑ % | -7.76 ↓ % | -5.04 ↓ % | 533.22 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 499.00 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 493.90 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2447356718 | 0.00 ↓ % | -8.41 ↓ % | -15.31 ↓ % | 486.77 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.621 | 0.87 ↑ % | -3.55 ↓ % | -18.11 ↓ % | 461.97 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5320 | 0.61 ↑ % | -4.11 ↓ % | -20.10 ↓ % | 450.41 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1640 | 0.58 ↑ % | -8.79 ↓ % | -16.64 ↓ % | 440.47 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6184 | 0.37 ↑ % | -3.56 ↓ % | -22.78 ↓ % | 432.57 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4704443992 | 0.27 ↑ % | -3.95 ↓ % | -22.11 ↓ % | 429.79 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1210740316 | 1.13 ↑ % | -0.46 ↓ % | -1.88 ↓ % | 420.30 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438278 | 1.04 ↑ % | -3.01 ↓ % | -20.08 ↓ % | 418.10 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6522 | -1.21 ↓ % | 2.83 ↑ % | -22.24 ↓ % | 413.05 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042498447 | 0.19 ↑ % | -1.77 ↓ % | -5.11 ↓ % | 413.40 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
