Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,760.29 | 0.22 ↑ % | 5.59 ↑ % | 8.26 ↑ % | 1,496.37 Billion Dollars | 53.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,389.98 | 0.50 ↑ % | 9.06 ↑ % | 12.46 ↑ % | 288.45 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.75 Billion Dollars | 113.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3747 | 0.41 ↑ % | 3.41 ↑ % | 4.08 ↑ % | 84.41 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.61 | 0.48 ↑ % | 3.36 ↑ % | 2.48 ↑ % | 84.22 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.74 Billion Dollars | 23.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | 0.27 ↑ % | 4.91 ↑ % | 7.38 ↑ % | 49.54 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214437987 | -0.03 ↓ % | -0.24 ↓ % | 1.74 ↑ % | 30.46 Billion Dollars | 679.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945682781 | 1.07 ↑ % | 3.77 ↑ % | 3.90 ↑ % | 16.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.03 | 0.92 ↑ % | 8.18 ↑ % | 23.50 ↑ % | 11.52 Billion Dollars | 441.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.06 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 9.29 Billion Dollars | 532.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2445374380 | 0.61 ↑ % | 2.25 ↑ % | -0.11 ↓ % | 8.83 Billion Dollars | 585.95 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.83 | 0.22 ↑ % | 2.86 ↑ % | 0.88 ↑ % | 8.75 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.227 | 0.20 ↑ % | 5.55 ↑ % | 4.13 ↑ % | 6.71 Billion Dollars | 748.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.64 | -0.51 ↓ % | 0.19 ↑ % | 5.09 ↑ % | 6.41 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.07 | 2.20 ↑ % | 3.64 ↑ % | 39.65 ↑ % | 6.24 Billion Dollars | 798.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557163903 | 0.59 ↑ % | 5.11 ↑ % | 5.70 ↑ % | 5.97 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569324655 | 0.79 ↑ % | 3.59 ↑ % | -0.13 ↓ % | 5.19 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.66 ↑ % | 2.91 ↑ % | 2.31 ↑ % | 4.22 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.436 | 0.30 ↑ % | 4.13 ↑ % | 8.45 ↑ % | 4.07 Billion Dollars | 384.81 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868659131 | 0.47 ↑ % | 1.94 ↑ % | -0.43 ↓ % | 3.76 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9502 | 0.63 ↑ % | 5.04 ↑ % | 7.86 ↑ % | 3.76 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.878 | 1.90 ↑ % | -0.58 ↓ % | 12.86 ↑ % | 3.71 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4414 | 0.39 ↑ % | 1.99 ↑ % | 17.12 ↑ % | 3.58 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059252 | 0.60 ↑ % | 2.73 ↑ % | 0.95 ↑ % | 3.49 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.22 | 10.61 ↑ % | 58.56 ↑ % | 5,147.73 ↑ % | 3.28 Billion Dollars | 765.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708002080 | 0.44 ↑ % | 3.69 ↑ % | 1.95 ↑ % | 3.00 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.83 | 0.00 ↑ % | -2.59 ↓ % | -20.50 ↓ % | 2.74 Billion Dollars | 339.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,760.98 | 0.14 ↑ % | 1.26 ↑ % | 2.35 ↑ % | 2.66 Billion Dollars | 434.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809550685 | 0.80 ↑ % | 2.31 ↑ % | -17.68 ↓ % | 2.57 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,770.12 | 0.12 ↑ % | 1.29 ↑ % | 2.20 ↑ % | 2.42 Billion Dollars | 331.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6827 | 0.43 ↑ % | 3.09 ↑ % | 4.55 ↑ % | 2.24 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.16 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.189 | 0.51 ↑ % | 4.79 ↑ % | 3.06 ↑ % | 2.03 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1930 | 0.09 ↑ % | 0.76 ↑ % | -3.58 ↓ % | 2.00 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4234 | -0.97 ↓ % | 3.14 ↑ % | 14.11 ↑ % | 1.84 Billion Dollars | 246.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.16 | 0.22 ↑ % | 2.76 ↑ % | 2.69 ↑ % | 1.79 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741504912 | 0.08 ↑ % | 2.03 ↑ % | -2.44 ↓ % | 1.72 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1649068127 | 0.00 ↓ % | -0.89 ↓ % | -2.75 ↓ % | 1.67 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6726 | 0.34 ↑ % | 2.14 ↑ % | 0.34 ↑ % | 1.67 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.20 | 1.11 ↑ % | 6.46 ↑ % | 10.09 ↑ % | 1.56 Billion Dollars | 355.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0009 | 0.05 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 1.55 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036709 | 0.68 ↑ % | 5.44 ↑ % | 8.78 ↑ % | 1.52 Billion Dollars | 472.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.482 | 0.51 ↑ % | 2.46 ↑ % | 7.38 ↑ % | 1.37 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9113 | 0.12 ↑ % | 1.43 ↑ % | 3.20 ↑ % | 1.34 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.514 | 0.76 ↑ % | 3.77 ↑ % | 4.11 ↑ % | 1.33 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2555481973 | 0.72 ↑ % | 3.91 ↑ % | 0.72 ↑ % | 1.24 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.619 | -0.20 ↓ % | 3.55 ↑ % | 5.01 ↑ % | 1.16 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3170025409 | -2.59 ↓ % | 8.37 ↑ % | 28.14 ↑ % | 1.04 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1127928775 | -0.87 ↓ % | 11.42 ↑ % | -1.70 ↓ % | 1.00 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8891 | -0.44 ↓ % | 1.60 ↑ % | -1.34 ↓ % | 979.96 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.75 | 0.82 ↑ % | 1.82 ↑ % | 4.88 ↑ % | 914.52 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326837118 | 0.04 ↑ % | 3.19 ↑ % | 3.61 ↑ % | 894.26 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0840056476 | 0.18 ↑ % | 2.74 ↑ % | -7.45 ↓ % | 892.61 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7704 | 0.12 ↑ % | 3.26 ↑ % | 5.32 ↑ % | 890.62 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.16 | 0.89 ↑ % | 1.83 ↑ % | 14.88 ↑ % | 851.01 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0971382123 | 0.39 ↑ % | 5.23 ↑ % | 19.17 ↑ % | 850.87 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.777 | 0.30 ↑ % | 2.36 ↑ % | 4.25 ↑ % | 780.56 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8040 | 1.06 ↑ % | 6.12 ↑ % | 11.64 ↑ % | 730.59 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8670 | 0.31 ↑ % | 5.87 ↑ % | 3.75 ↑ % | 699.01 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9025 | 0.33 ↑ % | 4.91 ↑ % | 4.59 ↑ % | 696.49 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080226582 | -0.03 ↓ % | 3.81 ↑ % | 8.43 ↑ % | 687.27 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0776128896 | 1.34 ↑ % | -1.16 ↓ % | 21.50 ↑ % | 684.17 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1131093344 | 0.24 ↑ % | 2.18 ↑ % | 18.52 ↑ % | 683.27 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | 0.31 ↑ % | 1.26 ↑ % | 0.55 ↑ % | 660.07 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.054 | 3.04 ↑ % | 5.97 ↑ % | 16.20 ↑ % | 647.22 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018950415 | 1.03 ↑ % | 5.63 ↑ % | 9.81 ↑ % | 629.34 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313021638 | 0.41 ↑ % | 1.85 ↑ % | -0.79 ↓ % | 624.24 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1701196160 | 1.06 ↑ % | 4.37 ↑ % | 7.35 ↑ % | 604.07 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069985933 | 0.00 ↑ % | 3.55 ↑ % | -1.45 ↓ % | 601.77 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357687259 | -0.88 ↓ % | -9.03 ↓ % | -12.63 ↓ % | 594.03 Million Dollars | 244.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9090 | 0.01 ↑ % | 5.11 ↑ % | 7.04 ↑ % | 587.35 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263439767 | 0.33 ↑ % | -9.34 ↓ % | 1.10 ↑ % | 573.60 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7576 | -0.20 ↓ % | -3.80 ↓ % | 25.83 ↑ % | 550.97 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 81 | 0.2363305411 | -0.66 ↓ % | 3.20 ↑ % | -0.35 ↓ % | 533.82 Million Dollars | 150.83 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059372 | 0.74 ↑ % | 5.19 ↑ % | 4.83 ↑ % | 522.44 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.03 | 2.39 ↑ % | -0.74 ↓ % | 33.81 ↑ % | 519.53 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5739 | 0.65 ↑ % | 4.64 ↑ % | 10.12 ↑ % | 516.56 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.39 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6834 | 0.55 ↑ % | 5.85 ↑ % | 7.16 ↑ % | 448.54 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069872731 | 0.97 ↑ % | 8.26 ↑ % | 9.69 ↑ % | 439.22 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0361346814 | -0.16 ↓ % | 9.57 ↑ % | 31.53 ↑ % | 427.30 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1782 | 0.00 ↑ % | 0.81 ↑ % | 1.89 ↑ % | 425.45 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.114 | 0.81 ↑ % | 10.96 ↑ % | 33.08 ↑ % | 415.15 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2234079905 | 0.48 ↑ % | 4.94 ↑ % | 3.01 ↑ % | 405.40 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 404.02 Million Dollars | 474.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557914431 | 0.35 ↑ % | 2.92 ↑ % | 5.42 ↑ % | 382.42 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367756311 | 0.28 ↑ % | 2.09 ↑ % | -2.11 ↓ % | 378.86 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.81 | 0.20 ↑ % | 2.36 ↑ % | 9.88 ↑ % | 378.87 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3498075037 | 0.17 ↑ % | 2.11 ↑ % | 1.85 ↑ % | 378.35 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3768912095 | 0.16 ↑ % | 5.63 ↑ % | 19.55 ↑ % | 346.59 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179688980 | 0.03 ↑ % | -0.23 ↓ % | 3.77 ↑ % | 345.56 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4345862936 | 0.23 ↑ % | 6.12 ↑ % | -1.49 ↓ % | 342.13 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.70 ↑ % | 0.36 ↑ % | 2.57 ↑ % | 331.78 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
