Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,534.50 | -0.31 ↓ % | -3.01 ↓ % | -13.92 ↓ % | 1,529.36 Billion Dollars | 68.10 Billion Dollars | 64,693.01 |
| 2 | Ethereum (ETH) | 2,274.51 | -0.68 ↓ % | -3.26 ↓ % | -24.06 ↓ % | 274.52 Billion Dollars | 47.20 Billion Dollars | 1,922.60 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 185.48 Billion Dollars | 140.56 Billion Dollars | 0.8442 |
| 4 | BNB (BNB) | 760.01 | -0.35 ↓ % | -2.12 ↓ % | -15.29 ↓ % | 103.63 Billion Dollars | 2.70 Billion Dollars | 642.42 |
| 5 | XRP (XRP) | 1.5957 | -0.35 ↓ % | -1.41 ↓ % | -16.04 ↓ % | 97.10 Billion Dollars | 4.10 Billion Dollars | 1.3488 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.77 Billion Dollars | 19.96 Billion Dollars | 0.8451 |
| 7 | Solana (SOL) | 98.67 | -0.67 ↓ % | -5.68 ↓ % | -22.11 ↓ % | 55.90 Billion Dollars | 5.98 Billion Dollars | 83.41 |
| 8 | TRON (TRX) | 0.2864712012 | -0.03 ↓ % | 1.10 ↑ % | -2.26 ↓ % | 27.13 Billion Dollars | 754.44 Million Dollars | 0.2421480905 |
| 9 | Dogecoin (DOGE) | 0.1085553219 | -0.50 ↓ % | 0.74 ↑ % | -12.52 ↓ % | 18.30 Billion Dollars | 1.96 Billion Dollars | 0.0917595339 |
| 10 | Cardano (ADA) | 0.3000517372 | -0.12 ↓ % | -0.12 ↓ % | -15.56 ↓ % | 10.82 Billion Dollars | 777.92 Million Dollars | 0.2536274324 |
| 11 | Bitcoin Cash (BCH) | 531.44 | -0.29 ↓ % | -0.41 ↓ % | -11.06 ↓ % | 10.62 Billion Dollars | 605.07 Million Dollars | 449.21 |
| 12 | Hyperliquid (HYPE) | 33.67 | 0.46 ↑ % | -11.27 ↓ % | -1.13 ↓ % | 10.17 Billion Dollars | 1.04 Billion Dollars | 28.46 |
| 13 | UNUS SED LEO (LEO) | 8.846 | 1.12 ↑ % | 2.62 ↑ % | -3.50 ↓ % | 8.15 Billion Dollars | 4.11 Million Dollars | 7.477 |
| 14 | Monero (XMR) | 385.38 | -0.32 ↓ % | 2.16 ↑ % | -16.95 ↓ % | 7.11 Billion Dollars | 113.28 Million Dollars | 325.76 |
| 15 | Chainlink (LINK) | 9.692 | -0.53 ↓ % | -1.21 ↓ % | -18.73 ↓ % | 6.86 Billion Dollars | 1.05 Billion Dollars | 8.193 |
| 16 | Canton (CC) | 0.1804035264 | -0.10 ↓ % | -5.84 ↓ % | 15.17 ↑ % | 6.79 Billion Dollars | 36.53 Million Dollars | 0.1524913124 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 148.20 Million Dollars | 0.8439 |
| 18 | Stellar (XLM) | 0.1774381183 | -0.42 ↓ % | -0.32 ↓ % | -14.40 ↓ % | 5.78 Billion Dollars | 175.04 Million Dollars | 0.1499847152 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.31 Million Dollars | 0.8448 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.39 Billion Dollars | 0.8451 |
| 21 | Litecoin (LTC) | 60.70 | 0.12 ↑ % | 1.10 ↑ % | -12.42 ↓ % | 4.66 Billion Dollars | 502.62 Million Dollars | 51.31 |
| 22 | Zcash (ZEC) | 278.37 | -0.94 ↓ % | -4.18 ↓ % | -29.06 ↓ % | 4.60 Billion Dollars | 404.63 Million Dollars | 235.30 |
| 23 | Avalanche (AVAX) | 10.10 | -0.15 ↓ % | -0.70 ↓ % | -16.06 ↓ % | 4.36 Billion Dollars | 446.39 Million Dollars | 8.533 |
| 24 | Sui (SUI) | 1.1267 | -0.50 ↓ % | -1.67 ↓ % | -20.97 ↓ % | 4.33 Billion Dollars | 930.72 Million Dollars | 0.9524 |
| 25 | Shiba Inu (SHIB) | 0.0000067812 | -0.29 ↓ % | -1.35 ↓ % | -12.40 ↓ % | 4.00 Billion Dollars | 183.30 Million Dollars | 0.0000057320 |
| 26 | Hedera (HBAR) | 0.0913962199 | -0.21 ↓ % | -1.14 ↓ % | -14.43 ↓ % | 3.93 Billion Dollars | 175.05 Million Dollars | 0.0772553054 |
| 27 | World Liberty Financial (WLFI) | 0.1357617838 | 0.65 ↑ % | 5.02 ↑ % | -16.08 ↓ % | 3.63 Billion Dollars | 142.93 Million Dollars | 0.1147565848 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 205.79 Million Dollars | 0.8449 |
| 29 | Toncoin (TON) | 1.4004 | -0.05 ↓ % | 1.85 ↑ % | -7.37 ↓ % | 3.41 Billion Dollars | 111.07 Million Dollars | 1.1837 |
| 30 | Cronos (CRO) | 0.0832583004 | -0.63 ↓ % | -1.88 ↓ % | -8.46 ↓ % | 3.32 Billion Dollars | 28.95 Million Dollars | 0.0703764929 |
| 31 | Polkadot (DOT) | 1.5226 | -0.43 ↓ % | -1.20 ↓ % | -18.07 ↓ % | 2.53 Billion Dollars | 234.50 Million Dollars | 1.2870 |
| 32 | Uniswap (UNI) | 3.930 | -0.35 ↓ % | -0.10 ↓ % | -17.46 ↓ % | 2.49 Billion Dollars | 310.94 Million Dollars | 3.322 |
| 33 | Tether Gold (XAUt) | 5,059.03 | 0.00 ↑ % | 5.05 ↑ % | -3.48 ↓ % | 2.48 Billion Dollars | 1.20 Billion Dollars | 4,276.29 |
| 34 | Mantle (MNT) | 0.7166 | -0.25 ↓ % | -1.67 ↓ % | -19.91 ↓ % | 2.33 Billion Dollars | 80.09 Million Dollars | 0.6058 |
| 35 | PAX Gold (PAXG) | 5,089.02 | 0.03 ↑ % | 5.17 ↑ % | -3.16 ↓ % | 2.29 Billion Dollars | 961.63 Million Dollars | 4,301.64 |
| 36 | Bitget Token (BGB) | 3.030 | -0.14 ↓ % | -1.73 ↓ % | -15.54 ↓ % | 2.12 Billion Dollars | 25.07 Million Dollars | 2.561 |
| 37 | Bittensor (TAO) | 196.73 | -0.58 ↓ % | -1.06 ↓ % | -16.48 ↓ % | 2.09 Billion Dollars | 133.93 Million Dollars | 166.29 |
| 38 | Aave (AAVE) | 127.72 | -0.17 ↓ % | -0.39 ↓ % | -19.05 ↓ % | 1.96 Billion Dollars | 461.23 Million Dollars | 107.96 |
| 39 | MemeCore (M) | 1.4926 | -0.23 ↓ % | -0.23 ↓ % | -4.11 ↓ % | 1.89 Billion Dollars | 11.57 Million Dollars | 1.2617 |
| 40 | OKB (OKB) | 86.25 | -0.01 ↓ % | -2.63 ↓ % | -18.78 ↓ % | 1.81 Billion Dollars | 33.72 Million Dollars | 72.91 |
| 41 | Pepe (PEPE) | 0.0000042702 | -0.12 ↓ % | 0.17 ↑ % | -14.32 ↓ % | 1.77 Billion Dollars | 513.25 Million Dollars | 0.0000036095 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 61.36 Million Dollars | 0.8450 |
| 43 | MYX Finance (MYX) | 6.134 | -0.41 ↓ % | 2.06 ↑ % | 1.64 ↑ % | 1.54 Billion Dollars | 20.58 Million Dollars | 5.185 |
| 44 | NEAR Protocol (NEAR) | 1.1963 | -0.43 ↓ % | -0.24 ↓ % | -18.76 ↓ % | 1.54 Billion Dollars | 193.83 Million Dollars | 1.0112 |
| 45 | Ethereum Classic (ETC) | 9.719 | -0.14 ↓ % | -0.55 ↓ % | -15.45 ↓ % | 1.51 Billion Dollars | 86.95 Million Dollars | 8.216 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.07 ↓ % | -0.14 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 261.16 Million Dollars | 0.8450 |
| 47 | Internet Computer (ICP) | 2.690 | -0.46 ↓ % | 0.17 ↑ % | -17.24 ↓ % | 1.47 Billion Dollars | 93.09 Million Dollars | 2.274 |
| 48 | Aster (ASTER) | 0.5717 | -0.21 ↓ % | -3.36 ↓ % | -15.71 ↓ % | 1.47 Billion Dollars | 196.31 Million Dollars | 0.4832254274 |
| 49 | Sky (SKY) | 0.0623919910 | -0.14 ↓ % | 0.02 ↑ % | -3.69 ↓ % | 1.44 Billion Dollars | 32.05 Million Dollars | 0.0527386398 |
| 50 | Pi (PI) | 0.1609587342 | -0.48 ↓ % | 1.39 ↑ % | -7.23 ↓ % | 1.41 Billion Dollars | 15.93 Million Dollars | 0.1360550379 |
| 51 | Ondo (ONDO) | 0.2840649131 | -0.71 ↓ % | 0.26 ↑ % | -15.72 ↓ % | 1.38 Billion Dollars | 110.94 Million Dollars | 0.2401141057 |
| 52 | KuCoin Token (KCS) | 9.245 | -0.17 ↓ % | -2.14 ↓ % | -14.69 ↓ % | 1.22 Billion Dollars | 5.04 Million Dollars | 7.814 |
| 53 | Worldcoin (WLD) | 0.4166222577 | 0.01 ↑ % | 2.57 ↑ % | -9.33 ↓ % | 1.17 Billion Dollars | 162.34 Million Dollars | 0.3521620454 |
| 54 | POL (prev. MATIC) (POL) | 0.1085016738 | -0.25 ↓ % | -3.72 ↓ % | -8.72 ↓ % | 1.15 Billion Dollars | 134.70 Million Dollars | 0.0917141864 |
| 55 | Ethena (ENA) | 0.1404759116 | -0.05 ↓ % | 0.57 ↑ % | -18.44 ↓ % | 1.12 Billion Dollars | 164.98 Million Dollars | 0.1187413381 |
| 56 | Cosmos (ATOM) | 2.082 | -0.76 ↓ % | 5.03 ↑ % | -6.23 ↓ % | 1.02 Billion Dollars | 78.91 Million Dollars | 1.7595 |
| 57 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 7.35 Million Dollars | 0.8440 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.257 | -0.06 ↓ % | -0.01 ↓ % | -10.35 ↓ % | 989.69 Million Dollars | 238.55 Million Dollars | 3.598 |
| 59 | Aptos (APT) | 1.2670 | -0.42 ↓ % | -0.85 ↓ % | -21.33 ↓ % | 970.53 Million Dollars | 93.42 Million Dollars | 1.0710 |
| 60 | Algorand (ALGO) | 0.1091180084 | -0.31 ↓ % | 3.33 ↑ % | -9.84 ↓ % | 967.80 Million Dollars | 64.74 Million Dollars | 0.0922351610 |
| 61 | GateToken (GT) | 8.063 | -0.43 ↓ % | -2.93 ↓ % | -18.82 ↓ % | 928.75 Million Dollars | 4.50 Million Dollars | 6.816 |
| 62 | Kaspa (KAS) | 0.0331938678 | -1.03 ↓ % | 1.38 ↑ % | -15.99 ↓ % | 901.99 Million Dollars | 35.13 Million Dollars | 0.0280580794 |
| 63 | Pump.fun (PUMP) | 0.0024230885 | -0.71 ↓ % | -2.74 ↓ % | -23.95 ↓ % | 857.77 Million Dollars | 262.91 Million Dollars | 0.0020481859 |
| 64 | Flare (FLR) | 0.0098903411 | -0.21 ↓ % | -0.45 ↓ % | -6.92 ↓ % | 836.66 Million Dollars | 6.17 Million Dollars | 0.0083600976 |
| 65 | Midnight (NIGHT) | 0.0499219972 | 0.45 ↑ % | 2.55 ↑ % | -15.31 ↓ % | 829.07 Million Dollars | 18.97 Million Dollars | 0.0421980158 |
| 66 | Render (RENDER) | 1.5765 | -0.87 ↓ % | -0.17 ↓ % | -15.71 ↓ % | 817.75 Million Dollars | 68.60 Million Dollars | 1.3326 |
| 67 | Quant (QNT) | 67.61 | 0.24 ↑ % | -0.71 ↓ % | -15.07 ↓ % | 816.25 Million Dollars | 21.51 Million Dollars | 57.15 |
| 68 | Filecoin (FIL) | 1.0886 | -0.25 ↓ % | 0.12 ↑ % | -14.08 ↓ % | 812.60 Million Dollars | 124.84 Million Dollars | 0.9202 |
| 69 | Arbitrum (ARB) | 0.1341569917 | 0.20 ↑ % | -2.16 ↓ % | -21.15 ↓ % | 781.70 Million Dollars | 198.39 Million Dollars | 0.1134000878 |
| 70 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 759.74 Million Dollars | 56.07 Million Dollars | 0.8451 |
| 71 | VeChain (VET) | 0.0086888594 | -0.79 ↓ % | 1.75 ↑ % | -14.37 ↓ % | 747.11 Million Dollars | 31.89 Million Dollars | 0.0073445104 |
| 72 | XDC Network (XDC) | 0.0367850594 | -0.08 ↓ % | -0.10 ↓ % | -5.76 ↓ % | 702.20 Million Dollars | 37.28 Million Dollars | 0.0310936382 |
| 73 | Jupiter (JUP) | 0.1951215701 | -0.29 ↓ % | 0.87 ↑ % | -4.65 ↓ % | 632.95 Million Dollars | 74.87 Million Dollars | 0.1649321657 |
| 74 | Bonk (BONK) | 0.0000071918 | -0.08 ↓ % | -0.15 ↓ % | -17.85 ↓ % | 632.84 Million Dollars | 119.48 Million Dollars | 0.0000060791 |
| 75 | Sei (SEI) | 0.0869502406 | 0.32 ↑ % | -4.36 ↓ % | -18.31 ↓ % | 574.93 Million Dollars | 70.66 Million Dollars | 0.0734972124 |
| 76 | Stacks (STX) | 0.2997770024 | -0.71 ↓ % | -0.84 ↓ % | 0.66 ↑ % | 543.98 Million Dollars | 70.78 Million Dollars | 0.2533952048 |
| 77 | LayerZero (ZRO) | 1.8109 | -0.29 ↓ % | -2.24 ↓ % | -18.08 ↓ % | 537.76 Million Dollars | 86.40 Million Dollars | 1.5307 |
| 78 | Nexo (NEXO) | 0.8191 | 0.18 ↑ % | 1.39 ↑ % | -13.68 ↓ % | 529.29 Million Dollars | 15.53 Million Dollars | 0.6924 |
| 79 | PancakeSwap (CAKE) | 1.5821 | -0.47 ↓ % | -0.27 ↓ % | -17.35 ↓ % | 526.67 Million Dollars | 60.54 Million Dollars | 1.3373 |
| 80 | Dash (DASH) | 41.82 | -0.02 ↓ % | -6.36 ↓ % | -31.92 ↓ % | 526.05 Million Dollars | 142.09 Million Dollars | 35.35 |
| 81 | Tezos (XTZ) | 0.4826129177 | 0.03 ↑ % | -0.49 ↓ % | -14.85 ↓ % | 518.46 Million Dollars | 29.09 Million Dollars | 0.4079425645 |
| 82 | Morpho (MORPHO) | 1.3266 | -0.18 ↓ % | 5.24 ↑ % | 11.01 ↑ % | 502.53 Million Dollars | 43.26 Million Dollars | 1.1213 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 493.46 Million Dollars | 24.59 Million Dollars | 0.8435 |
| 84 | Story (IP) | 1.3808 | -0.62 ↓ % | -2.10 ↓ % | -36.87 ↓ % | 483.12 Million Dollars | 132.00 Million Dollars | 1.1671 |
| 85 | Stable (STABLE) | 0.0274476774 | -1.26 ↓ % | -9.09 ↓ % | 27.46 ↑ % | 483.08 Million Dollars | 62.36 Million Dollars | 0.0232009453 |
| 86 | Pudgy Penguins (PENGU) | 0.0075858711 | -0.40 ↓ % | -2.34 ↓ % | -23.82 ↓ % | 476.85 Million Dollars | 144.42 Million Dollars | 0.0064121775 |
| 87 | Chiliz (CHZ) | 0.0450668379 | -0.79 ↓ % | -0.49 ↓ % | -20.24 ↓ % | 462.19 Million Dollars | 114.45 Million Dollars | 0.0380940517 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 438.81 Million Dollars | 1.50 Billion Dollars | 0.8431 |
| 89 | Optimism (OP) | 0.2224597432 | 0.00 ↓ % | -3.43 ↓ % | -25.86 ↓ % | 432.48 Million Dollars | 100.24 Million Dollars | 0.1880405493 |
| 90 | 0.1854893979 | -0.06 ↓ % | 0.57 ↑ % | -17.28 ↓ % | 424.22 Million Dollars | 60.60 Million Dollars | 0.1567902928 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6461 | -0.30 ↓ % | 0.74 ↑ % | -20.61 ↓ % | 424.01 Million Dollars | 101.07 Million Dollars | 0.5461 |
| 92 | EURC (EURC) | 1.1821 | 0.05 ↑ % | 0.13 ↑ % | -1.51 ↓ % | 423.48 Million Dollars | 61.12 Million Dollars | 0.9992 |
| 93 | Curve DAO Token (CRV) | 0.2839426336 | -0.19 ↓ % | -1.72 ↓ % | -17.04 ↓ % | 415.02 Million Dollars | 87.05 Million Dollars | 0.2400107454 |
| 94 | DoubleZero (2Z) | 0.1105302403 | 0.29 ↑ % | -1.11 ↓ % | -8.15 ↓ % | 383.70 Million Dollars | 13.73 Million Dollars | 0.0934288910 |
| 95 | Lighter (LIT) | 1.5270 | -0.14 ↓ % | -9.75 ↓ % | -20.32 ↓ % | 381.76 Million Dollars | 61.23 Million Dollars | 1.2908 |
| 96 | Kaia (KAIA) | 0.0606140065 | 0.52 ↑ % | -1.49 ↓ % | -11.06 ↓ % | 377.95 Million Dollars | 21.40 Million Dollars | 0.0512357468 |
| 97 | Immutable (IMX) | 0.1863121880 | -0.67 ↓ % | 0.87 ↑ % | -21.23 ↓ % | 370.57 Million Dollars | 22.23 Million Dollars | 0.1574857800 |
| 98 | Injective (INJ) | 3.652 | -0.11 ↓ % | -0.89 ↓ % | -17.58 ↓ % | 365.06 Million Dollars | 56.01 Million Dollars | 3.087 |
| 99 | Maple Finance (SYRUP) | 0.3123590089 | -1.23 ↓ % | 3.01 ↑ % | -7.90 ↓ % | 361.44 Million Dollars | 25.41 Million Dollars | 0.2640305107 |
| 100 | JUST (JST) | 0.0409503931 | -0.15 ↓ % | -3.68 ↓ % | -1.51 ↓ % | 360.98 Million Dollars | 33.41 Million Dollars | 0.0346145074 |
