Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,402.84 | -0.50 ↓ % | 1.17 ↑ % | -7.77 ↓ % | 1,786.18 Billion Dollars | 56.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.70 | -1.03 ↓ % | 1.49 ↑ % | -11.15 ↓ % | 359.75 Billion Dollars | 35.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 116.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.49 | -0.57 ↓ % | -0.25 ↓ % | -7.02 ↓ % | 120.34 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9432 | -1.24 ↓ % | 2.90 ↑ % | -9.19 ↓ % | 118.13 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.45 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.37 | -1.00 ↓ % | 2.90 ↑ % | -11.85 ↓ % | 73.18 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990485335 | -0.16 ↓ % | 0.71 ↑ % | -1.87 ↓ % | 28.32 Billion Dollars | 740.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264305342 | -0.69 ↓ % | 2.57 ↑ % | -14.13 ↓ % | 21.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653823697 | -0.85 ↓ % | 4.22 ↑ % | -11.88 ↓ % | 13.17 Billion Dollars | 706.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.36 | -0.41 ↓ % | 2.05 ↑ % | -2.27 ↓ % | 11.68 Billion Dollars | 552.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.99 | -0.33 ↓ % | 3.58 ↑ % | -26.88 ↓ % | 9.63 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -1.07 ↓ % | 2.25 ↑ % | -12.25 ↓ % | 8.77 Billion Dollars | 509.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.851 | 0.00 ↓ % | 1.22 ↑ % | 1.59 ↑ % | 8.16 Billion Dollars | 981.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122420155 | -0.78 ↓ % | 2.51 ↑ % | -10.18 ↓ % | 6.88 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.46 | -1.17 ↓ % | 2.57 ↑ % | -17.32 ↓ % | 6.48 Billion Dollars | 269.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.06 | -2.55 ↓ % | 1.73 ↑ % | -20.66 ↓ % | 5.86 Billion Dollars | 510.42 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5083 | -1.00 ↓ % | 2.69 ↑ % | -18.59 ↓ % | 5.72 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1476742795 | 0.23 ↑ % | 17.11 ↑ % | 8.14 ↑ % | 5.54 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | -0.98 ↓ % | 2.53 ↑ % | -15.23 ↓ % | 5.35 Billion Dollars | 413.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.37 | -0.91 ↓ % | 1.95 ↑ % | -10.91 ↓ % | 5.25 Billion Dollars | 509.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079647 | -1.51 ↓ % | 3.08 ↑ % | -8.84 ↓ % | 4.69 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1091093570 | -0.97 ↓ % | 3.39 ↑ % | -11.61 ↓ % | 4.67 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685874559 | -1.28 ↓ % | 5.18 ↑ % | -3.85 ↓ % | 4.51 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5575 | -1.04 ↓ % | 2.81 ↑ % | -11.63 ↓ % | 3.78 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.75 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918983445 | -0.71 ↓ % | 1.69 ↑ % | -11.36 ↓ % | 3.66 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 3.23 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9454 | -1.32 ↓ % | 2.58 ↑ % | -12.61 ↓ % | 3.22 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.932 | -0.94 ↓ % | 2.81 ↑ % | -13.21 ↓ % | 3.13 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8890 | -0.40 ↓ % | 1.99 ↑ % | -9.11 ↓ % | 2.89 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.31 | -1.79 ↓ % | 3.19 ↑ % | -17.21 ↓ % | 2.56 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.632 | -0.03 ↓ % | -0.05 ↓ % | -3.61 ↓ % | 2.54 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.16 | -1.40 ↓ % | 3.92 ↑ % | -10.90 ↓ % | 2.44 Billion Dollars | 354.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.98 | -0.65 ↓ % | 1.50 ↑ % | -11.16 ↓ % | 2.18 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051348 | -1.83 ↓ % | 2.87 ↑ % | -17.87 ↓ % | 2.12 Billion Dollars | 641.32 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,793.52 | -0.67 ↓ % | 0.31 ↑ % | 3.98 ↑ % | 2.11 Billion Dollars | 422.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5976 | 1.03 ↑ % | 0.33 ↑ % | 4.29 ↑ % | 2.01 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.627 | -1.68 ↓ % | -1.64 ↓ % | -20.27 ↓ % | 1.99 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5268 | -1.47 ↓ % | 1.51 ↑ % | -15.24 ↓ % | 1.96 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,809.88 | -0.74 ↓ % | 0.14 ↑ % | 3.95 ↑ % | 1.89 Billion Dollars | 605.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.92 ↓ % | 1.15 ↑ % | -11.79 ↓ % | 1.81 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3393666803 | -1.40 ↓ % | 3.33 ↑ % | -15.42 ↓ % | 1.65 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6046 | -1.26 ↓ % | 5.52 ↑ % | -18.71 ↓ % | 1.56 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1815863572 | -0.62 ↓ % | -0.02 ↓ % | -13.23 ↓ % | 1.52 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.050 | -0.22 ↓ % | 17.18 ↑ % | 4.92 ↑ % | 1.52 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643945178 | -1.32 ↓ % | 1.92 ↑ % | 7.63 ↑ % | 1.48 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1784980129 | -1.11 ↓ % | -0.45 ↓ % | -24.95 ↓ % | 1.42 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1340049456 | -1.76 ↓ % | 2.40 ↑ % | -14.15 ↓ % | 1.42 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.70 | -0.59 ↓ % | 2.57 ↑ % | -6.99 ↓ % | 1.41 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4748152546 | -1.73 ↓ % | 1.87 ↑ % | -20.83 ↓ % | 1.31 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5547 | -1.10 ↓ % | 1.44 ↑ % | -19.69 ↓ % | 1.19 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -1.45 ↓ % | 3.70 ↑ % | -7.97 ↓ % | 1.16 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.928 | -0.15 ↓ % | 2.49 ↑ % | -6.03 ↓ % | 1.14 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 1.13 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410957977 | -0.82 ↓ % | 2.29 ↑ % | -14.58 ↓ % | 1.12 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1843767369 | -1.23 ↓ % | 1.42 ↑ % | -15.24 ↓ % | 1.07 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174826281 | -1.52 ↓ % | 2.81 ↑ % | -13.99 ↓ % | 1.04 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9736 | -1.76 ↓ % | 3.73 ↑ % | -12.76 ↓ % | 1.02 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0605029107 | -1.40 ↓ % | -1.07 ↓ % | -9.43 ↓ % | 1.00 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3461 | -0.85 ↓ % | 2.76 ↑ % | -15.40 ↓ % | 994.16 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.41 ↓ % | 2.15 ↑ % | -11.33 ↓ % | 986.72 Million Dollars | 214.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.29 | -2.19 ↓ % | 4.95 ↑ % | 7.59 ↑ % | 969.26 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026399024 | -1.15 ↓ % | 10.34 ↑ % | -6.31 ↓ % | 934.53 Million Dollars | 212.90 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104126037 | -0.93 ↓ % | 3.36 ↑ % | -14.05 ↓ % | 895.33 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103003307 | -0.31 ↓ % | 3.37 ↑ % | -10.34 ↓ % | 854.58 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.40 | -2.36 ↓ % | -3.43 ↓ % | -16.05 ↓ % | 847.01 Million Dollars | 266.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.332 | -1.89 ↓ % | 2.06 ↑ % | -32.63 ↓ % | 813.60 Million Dollars | 221.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091407 | -1.70 ↓ % | 3.56 ↑ % | -17.38 ↓ % | 804.34 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399889629 | -0.13 ↓ % | 0.04 ↑ % | -11.08 ↓ % | 763.22 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070953511 | -1.46 ↓ % | 1.54 ↑ % | -13.81 ↓ % | 708.14 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9381 | 2.13 ↑ % | 7.23 ↑ % | 16.24 ↑ % | 647.47 Million Dollars | 149.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9328 | -0.55 ↓ % | 2.15 ↑ % | -6.01 ↓ % | 645.68 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5938 | -0.57 ↓ % | 7.30 ↑ % | 2.71 ↑ % | 637.03 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 629.31 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099317640 | -1.54 ↓ % | 4.98 ↑ % | -22.76 ↓ % | 624.31 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1929532062 | -0.91 ↓ % | 1.92 ↑ % | -17.06 ↓ % | 615.60 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9283 | -1.09 ↓ % | 2.65 ↑ % | -5.15 ↓ % | 599.85 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3075621653 | -1.55 ↓ % | 2.67 ↑ % | -12.47 ↓ % | 597.93 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3142528856 | -1.06 ↓ % | 4.49 ↑ % | -18.36 ↓ % | 570.25 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8401 | -1.50 ↓ % | 5.25 ↑ % | -17.89 ↓ % | 551.26 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 86 | 0.2379971550 | -1.74 ↓ % | 2.67 ↑ % | -18.00 ↓ % | 547.99 Million Dollars | 67.29 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3672597707 | -0.99 ↓ % | 0.38 ↑ % | -14.20 ↓ % | 535.34 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508085653 | -0.35 ↓ % | -1.19 ↓ % | -8.98 ↓ % | 519.80 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.47 ↓ % | 507.47 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.84 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2473256205 | -1.53 ↓ % | 3.04 ↑ % | -13.39 ↓ % | 491.92 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.626 | -1.54 ↓ % | 3.11 ↑ % | -16.32 ↓ % | 462.50 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5274 | -1.18 ↓ % | 1.38 ↑ % | -18.74 ↓ % | 446.48 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1785 | -0.87 ↓ % | 3.24 ↑ % | -16.40 ↓ % | 445.97 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4811368083 | -1.52 ↓ % | 4.39 ↑ % | -20.80 ↓ % | 437.37 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7188 | -2.24 ↓ % | 4.59 ↑ % | -20.67 ↓ % | 429.70 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1233988888 | -1.10 ↓ % | 4.88 ↑ % | -2.95 ↓ % | 428.37 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6111 | -1.22 ↓ % | 0.71 ↑ % | -21.60 ↓ % | 427.47 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000439302 | -1.53 ↓ % | 3.73 ↑ % | -17.79 ↓ % | 419.08 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004236 | -0.39 ↓ % | 5.57 ↑ % | -3.38 ↓ % | 417.73 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
