Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,004.94 | 0.87 ↑ % | 4.89 ↑ % | 5.38 ↑ % | 1,420.12 Billion Dollars | 50.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.91 | 0.85 ↑ % | 3.90 ↑ % | 5.39 ↑ % | 249.70 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.97 Billion Dollars | 90.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.98 | 0.42 ↑ % | 3.59 ↑ % | 3.26 ↑ % | 88.36 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4034 | 1.32 ↑ % | 4.31 ↑ % | 3.59 ↑ % | 85.92 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 78.23 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | 0.14 ↑ % | 4.02 ↑ % | 2.92 ↑ % | 49.62 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859272382 | -0.08 ↓ % | -0.70 ↓ % | 1.49 ↑ % | 27.09 Billion Dollars | 474.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933697219 | 1.32 ↑ % | 3.26 ↑ % | 3.34 ↑ % | 14.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2621821192 | 0.69 ↑ % | 2.31 ↑ % | -1.88 ↓ % | 9.46 Billion Dollars | 484.65 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.99 | 2.05 ↑ % | 13.46 ↑ % | 8.33 ↑ % | 9.01 Billion Dollars | 540.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.02 | 0.48 ↑ % | -0.05 ↓ % | 2.09 ↑ % | 8.96 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.124 | 0.07 ↑ % | 0.73 ↑ % | 0.49 ↑ % | 8.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.140 | 0.99 ↑ % | 4.35 ↑ % | 5.06 ↑ % | 6.47 Billion Dollars | 722.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.87 | -0.27 ↓ % | -0.47 ↓ % | 1.57 ↑ % | 6.36 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491100282 | -0.91 ↓ % | 0.12 ↑ % | -5.57 ↓ % | 5.67 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578448003 | 1.26 ↑ % | 5.62 ↑ % | 4.55 ↑ % | 5.21 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | 0.32 ↑ % | 1.54 ↑ % | 1.23 ↑ % | 4.18 Billion Dollars | 309.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954434149 | 0.45 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 4.13 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.454 | 0.72 ↑ % | 3.58 ↑ % | 4.72 ↑ % | 4.08 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9635 | 1.26 ↑ % | 6.39 ↑ % | 6.65 ↑ % | 3.76 Billion Dollars | 634.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.89 | 0.66 ↑ % | 7.45 ↑ % | 1.48 ↑ % | 3.66 Billion Dollars | 358.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056284 | 1.04 ↑ % | 5.76 ↑ % | 4.89 ↑ % | 3.32 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3370 | -0.18 ↓ % | 0.46 ↑ % | 7.77 ↑ % | 3.28 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766276281 | 0.54 ↑ % | 2.29 ↑ % | 2.17 ↑ % | 3.15 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.32 | 0.26 ↑ % | 1.65 ↑ % | -2.39 ↓ % | 2.91 Billion Dollars | 520.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016565776 | 0.10 ↑ % | 1.57 ↑ % | -2.88 ↓ % | 2.81 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.61 | 0.28 ↑ % | 1.65 ↑ % | -2.39 ↓ % | 2.59 Billion Dollars | 298.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5248 | 0.14 ↑ % | 2.71 ↑ % | 1.66 ↑ % | 2.55 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.975 | 0.79 ↑ % | 4.65 ↑ % | 3.36 ↑ % | 2.52 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6880 | 0.97 ↑ % | 4.58 ↑ % | 3.55 ↑ % | 2.26 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.09 | 1.00 ↑ % | 2.97 ↑ % | 11.32 ↑ % | 2.16 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2205573361 | 1.12 ↑ % | 2.85 ↑ % | 29.24 ↑ % | 2.13 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.20 | -0.20 ↓ % | 0.01 ↑ % | 29.31 ↑ % | 2.06 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4702 | -0.94 ↓ % | -4.23 ↓ % | 3.13 ↑ % | 1.88 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0774348955 | 0.87 ↑ % | 5.34 ↑ % | 11.10 ↑ % | 1.79 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7078 | 0.30 ↑ % | 0.68 ↑ % | 2.17 ↑ % | 1.75 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.07 | 1.59 ↑ % | 4.91 ↑ % | -5.18 ↓ % | 1.72 Billion Dollars | 359.62 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2847 | -0.04 ↓ % | 3.45 ↑ % | -4.59 ↓ % | 1.66 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.181 | 0.24 ↑ % | 1.33 ↑ % | 2.43 ↑ % | 1.53 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033576 | 1.23 ↑ % | 3.10 ↑ % | -1.84 ↓ % | 1.39 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | -0.16 ↓ % | 0.57 ↑ % | 4.62 ↑ % | 1.38 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.327 | 0.72 ↑ % | 2.44 ↑ % | -1.02 ↓ % | 1.30 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583643209 | 0.64 ↑ % | 3.24 ↑ % | 2.37 ↑ % | 1.26 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3727127177 | 0.42 ↑ % | 2.51 ↑ % | -6.05 ↓ % | 1.08 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.198 | 0.26 ↑ % | 2.33 ↑ % | 8.58 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970526866 | 0.26 ↑ % | 0.51 ↑ % | -2.79 ↓ % | 1.03 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554160207 | -0.04 ↓ % | -0.23 ↓ % | -6.79 ↓ % | 920.32 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7742 | 0.49 ↑ % | 2.34 ↑ % | -2.19 ↓ % | 881.85 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036807136 | 0.83 ↑ % | 1.92 ↑ % | -7.40 ↓ % | 880.48 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306828950 | 0.65 ↑ % | 2.79 ↑ % | 3.53 ↑ % | 836.70 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.085 | 0.53 ↑ % | 0.52 ↑ % | 1.95 ↑ % | 816.10 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9719 | 1.19 ↑ % | 1.03 ↑ % | 2.58 ↑ % | 793.87 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091291989 | 0.94 ↑ % | 2.78 ↑ % | -0.79 ↓ % | 776.81 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.85 | 0.45 ↑ % | 2.12 ↑ % | 2.15 ↑ % | 770.85 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0863869130 | 0.85 ↑ % | 3.80 ↑ % | 0.44 ↑ % | 767.80 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4680 | 1.51 ↑ % | 6.23 ↑ % | 10.55 ↑ % | 761.49 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9711 | -0.09 ↓ % | 2.26 ↑ % | -1.70 ↓ % | 758.74 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9376 | -0.24 ↓ % | -1.34 ↓ % | -4.67 ↓ % | 712.68 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020574085 | 0.65 ↑ % | 6.20 ↑ % | 6.67 ↑ % | 683.26 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.15 ↑ % | -1.79 ↓ % | -14.91 ↓ % | 679.29 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327171511 | 0.47 ↑ % | 3.79 ↑ % | 2.36 ↑ % | 652.28 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.077 | 0.44 ↑ % | 5.23 ↑ % | 11.06 ↑ % | 631.81 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1749790003 | 1.44 ↑ % | 6.89 ↑ % | 0.19 ↑ % | 611.97 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070964579 | 0.59 ↑ % | 1.44 ↑ % | 0.05 ↑ % | 610.19 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001014664 | 0.23 ↑ % | 2.73 ↑ % | -0.65 ↓ % | 594.51 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286244732 | -1.59 ↓ % | 10.09 ↑ % | -6.36 ↓ % | 593.57 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9033 | 0.43 ↑ % | 2.23 ↑ % | 6.66 ↑ % | 583.65 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3003877319 | -0.23 ↓ % | 5.27 ↑ % | 52.22 ↑ % | 540.70 Million Dollars | 135.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059783 | 0.31 ↑ % | 4.49 ↑ % | 1.45 ↑ % | 526.06 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.48 | 0.30 ↑ % | 3.87 ↑ % | -0.77 ↓ % | 510.50 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.54 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584242699 | 0.58 ↑ % | 0.19 ↑ % | 1.22 ↑ % | 468.94 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7030 | 3.01 ↑ % | 6.96 ↑ % | -6.30 ↓ % | 461.36 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3930 | 0.36 ↑ % | 3.31 ↑ % | 4.55 ↑ % | 459.70 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1650 | 0.13 ↑ % | 1.11 ↑ % | -0.09 ↓ % | 458.63 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071856110 | 0.82 ↑ % | 6.35 ↑ % | 3.94 ↑ % | 451.69 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5948 | 1.82 ↑ % | 10.46 ↑ % | 19.05 ↑ % | 442.54 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0653729085 | 1.23 ↑ % | 4.45 ↑ % | -3.69 ↓ % | 440.18 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0497524069 | -0.40 ↓ % | -1.83 ↓ % | 5.49 ↑ % | 438.57 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.035 | -0.36 ↓ % | 9.51 ↑ % | 44.91 ↑ % | 421.58 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404498496 | -1.18 ↓ % | 8.51 ↑ % | 11.98 ↑ % | 417.47 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.96 | 0.36 ↑ % | 3.13 ↑ % | -1.86 ↓ % | 415.90 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3689348229 | 0.46 ↑ % | 0.69 ↑ % | 0.00 ↑ % | 397.69 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 373.56 Million Dollars | 400.67 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2532999389 | 1.70 ↑ % | 6.22 ↑ % | 3.09 ↑ % | 373.04 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3487834603 | -4.65 ↓ % | 8.38 ↑ % | -33.76 ↓ % | 348.78 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0543151151 | 2.19 ↑ % | 7.43 ↑ % | -0.17 ↓ % | 340.21 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.64 | 0.55 ↑ % | 2.58 ↑ % | -1.03 ↓ % | 339.53 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 98 | 0.1480182933 | 0.72 ↑ % | 2.89 ↑ % | 1.03 ↑ % | 334.59 Million Dollars | 98.28 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003363 | 0.61 ↑ % | 0.67 ↑ % | 0.77 ↑ % | 333.02 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 100 | 0.1300134480 | -0.14 ↓ % | -5.54 ↓ % | 3.31 ↑ % | 327.12 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
