Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,521.45 | 0.07 ↑ % | -1.90 ↓ % | -8.02 ↓ % | 1,349.60 Billion Dollars | 47.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.42 | 0.20 ↑ % | -2.84 ↓ % | -9.71 ↓ % | 235.76 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 184.28 Billion Dollars | 91.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3779 | -0.29 ↓ % | -1.56 ↓ % | -10.56 ↓ % | 83.94 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.78 | -0.25 ↓ % | -1.04 ↓ % | -14.42 ↓ % | 83.15 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 73.40 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.53 | -0.68 ↓ % | -4.00 ↓ % | -14.93 ↓ % | 45.16 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769315372 | 0.00 ↑ % | -0.26 ↓ % | -2.46 ↓ % | 26.23 Billion Dollars | 578.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905426282 | -0.65 ↓ % | -2.57 ↓ % | -13.39 ↓ % | 15.27 Billion Dollars | 960.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.19 | -0.23 ↓ % | -0.33 ↓ % | -3.34 ↓ % | 10.36 Billion Dollars | 478.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2566918121 | -0.67 ↓ % | -2.02 ↓ % | -11.60 ↓ % | 9.26 Billion Dollars | 452.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.386 | 0.39 ↑ % | -2.48 ↓ % | -4.70 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.55 | 0.22 ↑ % | -0.72 ↓ % | -15.62 ↓ % | 7.67 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.91 | 0.10 ↑ % | 6.97 ↑ % | -8.63 ↓ % | 6.42 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1651117498 | -1.19 ↓ % | -2.70 ↓ % | -6.80 ↓ % | 6.23 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.307 | -0.17 ↓ % | -2.51 ↓ % | -11.26 ↓ % | 5.88 Billion Dollars | 788.06 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538751817 | -0.41 ↓ % | -2.04 ↓ % | -10.97 ↓ % | 5.04 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 245.91 | -0.35 ↓ % | 7.12 ↑ % | -7.33 ↓ % | 4.06 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.14 | -0.49 ↓ % | -2.09 ↓ % | -11.67 ↓ % | 4.01 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887792831 | -0.49 ↓ % | -1.14 ↓ % | -2.84 ↓ % | 3.82 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.681 | -0.64 ↓ % | -0.45 ↓ % | -11.94 ↓ % | 3.75 Billion Dollars | 300.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058775 | -0.22 ↓ % | -1.97 ↓ % | -12.27 ↓ % | 3.46 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8908 | -0.22 ↓ % | -3.27 ↓ % | -18.67 ↓ % | 3.43 Billion Dollars | 555.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3149 | -0.02 ↓ % | -1.16 ↓ % | -5.74 ↓ % | 3.22 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763854678 | -0.56 ↓ % | -2.69 ↓ % | -5.88 ↓ % | 3.04 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026673250 | -0.36 ↓ % | -4.18 ↓ % | -23.27 ↓ % | 2.75 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.77 | -0.04 ↓ % | 1.13 ↑ % | 2.92 ↑ % | 2.63 Billion Dollars | 502.73 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,094.15 | -0.03 ↓ % | 1.36 ↑ % | 3.13 ↑ % | 2.34 Billion Dollars | 320.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.484 | -0.07 ↓ % | 4.14 ↑ % | -8.90 ↓ % | 2.21 Billion Dollars | 859.00 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2574 | -0.66 ↓ % | -1.19 ↓ % | -14.88 ↓ % | 2.09 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6162 | -0.12 ↓ % | -1.86 ↓ % | -12.29 ↓ % | 2.00 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4480 | 0.17 ↑ % | 2.34 ↑ % | -2.86 ↓ % | 1.83 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7019 | 0.23 ↑ % | 8.03 ↑ % | 26.93 ↑ % | 1.74 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.86 | 0.30 ↑ % | -0.90 ↓ % | -13.18 ↓ % | 1.65 Billion Dollars | 391.73 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.318 | 0.01 ↑ % | -4.10 ↓ % | -22.26 ↓ % | 1.62 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.58 | -2.00 ↓ % | -5.35 ↓ % | -23.48 ↓ % | 1.55 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0667784929 | -1.02 ↓ % | -4.15 ↓ % | 8.80 ↑ % | 1.54 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.19 | -0.33 ↓ % | -3.01 ↓ % | -10.50 ↓ % | 1.54 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035939 | -0.78 ↓ % | -1.34 ↓ % | -16.15 ↓ % | 1.49 Billion Dollars | 321.99 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.337 | -1.18 ↓ % | -1.02 ↓ % | -12.23 ↓ % | 1.28 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.142 | -0.55 ↓ % | -1.84 ↓ % | -13.76 ↓ % | 1.27 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9633 | -0.99 ↓ % | -2.44 ↓ % | -17.89 ↓ % | 1.24 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332294383 | -0.41 ↓ % | -2.45 ↓ % | -16.23 ↓ % | 1.20 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2422148161 | -0.78 ↓ % | -1.55 ↓ % | -11.66 ↓ % | 1.18 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.984 | 0.15 ↑ % | -0.31 ↓ % | -10.57 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3662640139 | -1.24 ↓ % | -3.42 ↓ % | -10.80 ↓ % | 1.04 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.00 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9271 | -0.45 ↓ % | 0.45 ↑ % | -4.61 ↓ % | 949.10 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0889595598 | -1.16 ↓ % | -2.13 ↓ % | -18.18 ↓ % | 942.05 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1106993349 | -1.02 ↓ % | -3.55 ↓ % | -19.24 ↓ % | 910.50 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 3.599 | -5.93 ↓ % | -34.39 ↓ % | -39.56 ↓ % | 904.95 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317808772 | -2.39 ↓ % | 3.64 ↑ % | 0.78 ↑ % | 864.28 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.50 | -0.89 ↓ % | -1.65 ↓ % | 3.23 ↑ % | 826.97 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486728714 | -0.70 ↓ % | 0.91 ↑ % | -2.54 ↓ % | 808.33 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094834354 | 0.58 ↑ % | -1.24 ↓ % | -3.66 ↓ % | 803.61 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895750603 | -0.55 ↓ % | -1.84 ↓ % | -14.04 ↓ % | 794.61 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.843 | 0.01 ↑ % | -1.23 ↓ % | -9.48 ↓ % | 788.16 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.188 | -0.59 ↓ % | -1.95 ↓ % | -23.45 ↓ % | 741.13 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 709.99 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9237 | -1.31 ↓ % | -6.30 ↓ % | -25.27 ↓ % | 708.41 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349498898 | 0.27 ↑ % | -0.23 ↓ % | 0.23 ↑ % | 696.61 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.302 | -3.96 ↓ % | 31.25 ↑ % | 28.14 ↑ % | 678.71 Million Dollars | 691.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8802 | -1.08 ↓ % | -1.03 ↓ % | -17.12 ↓ % | 662.10 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018697115 | -0.99 ↓ % | -3.10 ↓ % | -20.32 ↓ % | 661.88 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2663 | -1.14 ↓ % | -1.96 ↓ % | -17.94 ↓ % | 656.87 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075793040 | -0.89 ↓ % | -1.88 ↓ % | -10.08 ↓ % | 651.71 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076206376 | -0.65 ↓ % | -1.49 ↓ % | -18.15 ↓ % | 627.08 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8122 | 0.31 ↑ % | -2.90 ↓ % | 4.71 ↑ % | 524.80 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058491 | -0.75 ↓ % | -1.84 ↓ % | -17.08 ↓ % | 514.69 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 493.70 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4708929419 | -1.00 ↓ % | 25.19 ↑ % | 171.80 ↑ % | 470.89 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0705139256 | -0.77 ↓ % | -1.75 ↓ % | -17.49 ↓ % | 466.25 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2567189868 | -1.87 ↓ % | 0.89 ↑ % | -10.84 ↓ % | 465.84 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1875 | -0.03 ↓ % | -0.17 ↓ % | 0.61 ↑ % | 460.10 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377224279 | -1.09 ↓ % | -3.59 ↓ % | -28.18 ↓ % | 446.76 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3022 | -0.49 ↓ % | -1.09 ↓ % | -15.35 ↓ % | 432.50 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.36 | -1.80 ↓ % | -0.87 ↓ % | -16.56 ↓ % | 432.47 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3947808797 | -0.54 ↓ % | -1.82 ↓ % | -16.14 ↓ % | 424.43 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0943 | -0.01 ↓ % | -4.03 ↓ % | -14.64 ↓ % | 414.54 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391678458 | -0.56 ↓ % | -0.96 ↓ % | -13.20 ↓ % | 402.26 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.10 | 0.25 ↑ % | -5.61 ↓ % | 15.97 ↑ % | 398.87 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 394.99 Million Dollars | 604.91 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1269 | -0.53 ↓ % | -1.70 ↓ % | -14.35 ↓ % | 394.71 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 90 | 0.1628808869 | 4.45 ↑ % | 7.24 ↑ % | 32.07 ↑ % | 392.66 Million Dollars | 27.36 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0059982944 | -1.04 ↓ % | -1.84 ↓ % | -19.07 ↓ % | 377.06 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1766680640 | -1.03 ↓ % | -2.87 ↓ % | -20.57 ↓ % | 373.83 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423972174 | -0.24 ↓ % | -0.11 ↓ % | 3.80 ↑ % | 373.74 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0211537972 | -0.77 ↓ % | -8.28 ↓ % | -17.76 ↓ % | 372.31 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5445 | -0.53 ↓ % | -3.05 ↓ % | -15.36 ↓ % | 357.37 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4104 | 0.87 ↑ % | -3.82 ↓ % | -10.36 ↓ % | 352.60 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 97 | 0.1543137083 | -0.48 ↓ % | -1.02 ↓ % | -14.46 ↓ % | 352.28 Million Dollars | 42.42 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0551664601 | -0.56 ↓ % | 1.66 ↑ % | -6.56 ↓ % | 344.33 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2301493400 | -0.96 ↓ % | -1.23 ↓ % | -17.38 ↓ % | 336.99 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.92 | -3.21 ↓ % | -3.56 ↓ % | 13.64 ↑ % | 331.70 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
