Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,979.48 | -0.06 ↓ % | 2.10 ↑ % | -7.64 ↓ % | 1,418.62 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.52 | -0.22 ↓ % | 0.35 ↑ % | -8.35 ↓ % | 254.72 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.62 Billion Dollars | 71.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.13 | -0.10 ↓ % | -0.95 ↓ % | -14.37 ↓ % | 87.97 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4381 | -0.30 ↓ % | 0.24 ↑ % | -9.48 ↓ % | 87.61 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.84 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.20 | -0.34 ↓ % | -1.68 ↓ % | -13.26 ↓ % | 49.48 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790112194 | -0.05 ↓ % | 0.54 ↑ % | -2.06 ↓ % | 26.43 Billion Dollars | 514.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967803196 | -0.44 ↓ % | -1.80 ↓ % | -6.56 ↓ % | 16.32 Billion Dollars | 734.81 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.04 | -0.29 ↓ % | -1.39 ↓ % | 2.85 ↑ % | 10.62 Billion Dollars | 449.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714203000 | -0.27 ↓ % | -0.99 ↓ % | -4.97 ↓ % | 9.79 Billion Dollars | 774.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.46 | -0.94 ↓ % | 1.79 ↑ % | 11.05 ↑ % | 8.43 Billion Dollars | 302.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.281 | 0.15 ↑ % | 5.89 ↑ % | 1.10 ↑ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1686666959 | 0.51 ↑ % | -0.26 ↓ % | -1.13 ↓ % | 6.36 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.856 | -0.33 ↓ % | -1.48 ↓ % | -6.44 ↓ % | 6.27 Billion Dollars | 530.83 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.71 | -0.67 ↓ % | -3.38 ↓ % | -22.82 ↓ % | 5.86 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1621276315 | -0.49 ↓ % | -0.10 ↓ % | -7.17 ↓ % | 5.30 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.44 | -0.53 ↓ % | -2.10 ↓ % | -6.87 ↓ % | 4.18 Billion Dollars | 310.30 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.17 | -0.23 ↓ % | -1.16 ↓ % | -18.02 ↓ % | 3.95 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915823299 | -0.09 ↓ % | 1.35 ↑ % | 3.31 ↑ % | 3.94 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.110 | -0.50 ↓ % | -1.76 ↓ % | -7.72 ↓ % | 3.93 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9790 | -0.56 ↓ % | -3.73 ↓ % | -11.24 ↓ % | 3.77 Billion Dollars | 425.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061357 | -0.09 ↓ % | -3.25 ↓ % | -7.21 ↓ % | 3.62 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4036 | -0.04 ↓ % | -0.59 ↓ % | 5.54 ↑ % | 3.43 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798389513 | -0.32 ↓ % | 0.70 ↑ % | 2.54 ↑ % | 3.18 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067496868 | 2.82 ↑ % | 3.09 ↑ % | -18.65 ↓ % | 2.85 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,976.55 | 0.03 ↑ % | 0.41 ↑ % | 3.98 ↑ % | 2.59 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,019.87 | 0.08 ↑ % | 0.53 ↑ % | 4.26 ↑ % | 2.30 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3435 | -0.45 ↓ % | -2.56 ↓ % | -10.12 ↓ % | 2.23 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.475 | -0.49 ↓ % | -2.54 ↓ % | -9.36 ↓ % | 2.20 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6423 | 0.08 ↑ % | -0.84 ↓ % | -6.87 ↓ % | 2.09 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.617 | -0.14 ↓ % | 1.35 ↑ % | -14.23 ↓ % | 1.83 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.50 | -0.21 ↓ % | -2.39 ↓ % | -12.35 ↓ % | 1.76 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3864 | 1.85 ↑ % | -21.84 ↓ % | 3.46 ↑ % | 1.76 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.35 | -0.55 ↓ % | -1.43 ↓ % | -8.69 ↓ % | 1.74 Billion Dollars | 310.72 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.615 | 0.79 ↑ % | 1.51 ↑ % | 26.18 ↑ % | 1.66 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.01 | 0.15 ↑ % | -1.68 ↓ % | -13.35 ↓ % | 1.60 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0679080787 | 0.01 ↑ % | 4.24 ↑ % | 12.27 ↑ % | 1.56 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037616 | 0.20 ↑ % | -3.33 ↓ % | -10.33 ↓ % | 1.56 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6213 | 0.07 ↑ % | 12.26 ↑ % | 16.53 ↑ % | 1.54 Billion Dollars | 247.21 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0437 | -0.32 ↓ % | -3.47 ↓ % | -10.24 ↓ % | 1.34 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.592 | -0.37 ↓ % | -2.59 ↓ % | -9.34 ↓ % | 1.34 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.85 ↓ % | -2.79 ↓ % | -7.01 ↓ % | 1.33 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1454051058 | -0.05 ↓ % | -0.55 ↓ % | -8.07 ↓ % | 1.30 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582276102 | -0.48 ↓ % | -2.92 ↓ % | -6.36 ↓ % | 1.26 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.531 | -0.37 ↓ % | 0.75 ↑ % | -4.49 ↓ % | 1.13 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3922300713 | -0.07 ↓ % | -1.80 ↓ % | 0.16 ↑ % | 1.10 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954561301 | -0.30 ↓ % | -2.48 ↓ % | -7.37 ↓ % | 1.01 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206256963 | 0.19 ↑ % | -4.90 ↓ % | -11.49 ↓ % | 992.15 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9608 | -0.35 ↓ % | -2.13 ↓ % | 3.28 ↑ % | 964.70 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345267359 | -0.15 ↓ % | 9.55 ↑ % | 10.89 ↑ % | 938.66 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527942511 | -0.24 ↓ % | -4.18 ↓ % | 12.57 ↑ % | 876.78 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967883765 | -0.23 ↓ % | -1.34 ↓ % | -3.69 ↓ % | 858.54 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0641 | -0.37 ↓ % | -5.26 ↓ % | -13.77 ↓ % | 815.69 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.064 | -0.16 ↓ % | -0.93 ↓ % | -12.19 ↓ % | 813.62 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096074208 | -0.15 ↓ % | -0.74 ↓ % | -3.24 ↓ % | 813.45 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.35 | -0.76 ↓ % | 2.16 ↑ % | -3.01 ↓ % | 801.07 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.349 | 0.91 ↑ % | -3.34 ↓ % | -18.92 ↓ % | 778.71 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 759.72 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020983477 | -0.69 ↓ % | -0.76 ↓ % | -15.96 ↓ % | 742.82 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9355 | -0.46 ↓ % | -4.94 ↓ % | -10.04 ↓ % | 703.30 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3490 | -0.60 ↓ % | -2.95 ↓ % | -10.32 ↓ % | 699.74 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080169234 | -0.39 ↓ % | -1.19 ↓ % | -2.05 ↓ % | 689.34 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0360366399 | -0.53 ↓ % | -3.40 ↓ % | -1.77 ↓ % | 687.92 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1166564087 | -0.25 ↓ % | -3.42 ↓ % | -13.79 ↓ % | 679.73 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062708 | -0.51 ↓ % | -3.07 ↓ % | -10.82 ↓ % | 551.80 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1592627164 | -0.66 ↓ % | -5.69 ↓ % | -7.61 ↓ % | 516.63 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7512 | -1.89 ↓ % | 4.92 ↑ % | 2.34 ↑ % | 514.22 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7903 | -0.93 ↓ % | 0.07 ↑ % | -1.68 ↓ % | 510.68 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0763679485 | -0.22 ↓ % | -1.59 ↓ % | -9.63 ↓ % | 504.96 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.74 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2697960389 | -0.10 ↓ % | 0.19 ↑ % | 6.75 ↑ % | 489.57 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.89 | 0.12 ↑ % | 2.22 ↑ % | -11.89 ↓ % | 476.83 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3713 | -0.04 ↓ % | -1.04 ↓ % | -8.93 ↓ % | 456.53 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1793 | -0.02 ↓ % | 0.10 ↑ % | -0.45 ↓ % | 450.56 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2803 | -0.84 ↓ % | -1.76 ↓ % | -9.51 ↓ % | 448.27 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4136513289 | -0.08 ↓ % | -2.86 ↓ % | -9.81 ↓ % | 444.58 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1626 | -1.03 ↓ % | -1.44 ↓ % | 4.05 ↑ % | 440.43 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.91 | -1.34 ↓ % | 0.63 ↑ % | 31.33 ↑ % | 430.04 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412933452 | -0.15 ↓ % | -4.17 ↓ % | -9.58 ↓ % | 423.86 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.16 ↑ % | 412.36 Million Dollars | 547.89 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065062695 | -0.15 ↓ % | -2.69 ↓ % | -13.84 ↓ % | 408.99 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6189 | -1.09 ↓ % | -1.88 ↓ % | 9.06 ↑ % | 404.73 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1902939313 | -0.36 ↓ % | -3.64 ↓ % | -16.22 ↓ % | 402.66 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5791 | 0.04 ↑ % | -2.59 ↓ % | -4.83 ↓ % | 380.08 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426176069 | -0.47 ↓ % | 2.27 ↑ % | 2.57 ↑ % | 375.68 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 94 | 0.1625010980 | -0.15 ↓ % | -2.18 ↓ % | -11.17 ↓ % | 370.97 Million Dollars | 36.21 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2526589219 | -0.47 ↓ % | -1.94 ↓ % | -9.90 ↓ % | 369.61 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553925240 | 0.01 ↑ % | 0.46 ↑ % | 2.92 ↑ % | 345.61 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003365 | -0.11 ↓ % | -3.76 ↓ % | 0.15 ↑ % | 333.14 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 98 | 0.1376807917 | 0.21 ↑ % | 10.14 ↑ % | 22.37 ↑ % | 331.91 Million Dollars | 30.03 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.39 | -0.25 ↓ % | 5.01 ↑ % | 11.23 ↑ % | 330.94 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170947384 | -0.57 ↓ % | 1.53 ↑ % | -1.32 ↓ % | 328.35 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
