Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,233.11 | -0.23 ↓ % | -0.30 ↓ % | -1.24 ↓ % | 1,741.95 Billion Dollars | 48.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.39 | -0.12 ↓ % | 0.03 ↑ % | -1.78 ↓ % | 353.93 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 186.58 Billion Dollars | 98.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.50 | -0.11 ↓ % | -0.71 ↓ % | -0.40 ↓ % | 117.42 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8491 | -0.22 ↓ % | -0.45 ↓ % | -2.45 ↓ % | 112.01 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.01 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.33 | 0.02 ↑ % | -0.12 ↓ % | -1.04 ↓ % | 69.41 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837400520 | 0.12 ↑ % | -0.21 ↓ % | -0.16 ↓ % | 26.87 Billion Dollars | 588.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226655996 | -0.09 ↓ % | -0.21 ↓ % | -6.62 ↓ % | 20.62 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528434554 | -0.10 ↓ % | -2.76 ↓ % | -4.36 ↓ % | 12.68 Billion Dollars | 784.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.95 | 0.04 ↑ % | -3.22 ↓ % | 1.25 ↑ % | 11.92 Billion Dollars | 613.51 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.48 | -0.42 ↓ % | 4.41 ↑ % | 26.34 ↑ % | 9.01 Billion Dollars | 941.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.90 | 0.44 ↑ % | 3.95 ↑ % | 4.64 ↑ % | 8.79 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.30 | -0.13 ↓ % | -0.29 ↓ % | -1.18 ↓ % | 8.71 Billion Dollars | 464.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.45 | 0.15 ↑ % | -2.14 ↓ % | -5.89 ↓ % | 8.12 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.571 | 0.10 ↑ % | 1.27 ↑ % | 3.66 ↑ % | 7.90 Billion Dollars | 777.14 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2162233745 | -0.26 ↓ % | -0.96 ↓ % | -1.26 ↓ % | 7.00 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.20 | 0.08 ↑ % | 0.31 ↑ % | 2.36 ↑ % | 6.00 Billion Dollars | 376.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4404 | -0.28 ↓ % | 0.37 ↑ % | -0.10 ↓ % | 5.38 Billion Dollars | 643.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | -0.50 ↓ % | -0.74 ↓ % | 1.89 ↑ % | 5.35 Billion Dollars | 392.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130366888 | -0.15 ↓ % | -0.72 ↓ % | -0.04 ↓ % | 4.84 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1313327866 | -0.65 ↓ % | -1.48 ↓ % | 43.54 ↑ % | 4.83 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072408 | -0.26 ↓ % | -0.58 ↓ % | 1.11 ↑ % | 4.27 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6052 | -1.10 ↓ % | -1.98 ↓ % | 10.41 ↑ % | 3.94 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429866713 | -0.08 ↓ % | -0.48 ↓ % | 6.92 ↑ % | 3.82 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.936 | -0.39 ↓ % | -3.00 ↓ % | -0.92 ↓ % | 3.74 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.59 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917396793 | -0.05 ↓ % | -0.77 ↓ % | -3.69 ↓ % | 3.54 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0090 | 0.08 ↑ % | -2.08 ↓ % | -8.86 ↓ % | 3.28 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 942.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8375 | -0.28 ↓ % | -0.06 ↓ % | 3.81 ↑ % | 3.03 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.08 ↓ % | 0.24 ↑ % | -0.73 ↓ % | 2.42 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.29 | -0.74 ↓ % | -0.61 ↓ % | -1.67 ↓ % | 2.31 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.16 | -0.22 ↓ % | -2.45 ↓ % | 0.07 ↑ % | 2.28 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.64 | -0.04 ↓ % | 0.92 ↑ % | -2.76 ↓ % | 2.26 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5206 | 0.21 ↑ % | -2.43 ↓ % | 1.15 ↑ % | 1.95 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 0.07 ↑ % | -0.90 ↓ % | -1.79 ↓ % | 1.85 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4408 | -0.67 ↓ % | -5.81 ↓ % | 5.46 ↑ % | 1.80 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.23 | -0.11 ↓ % | -4.41 ↓ % | -2.37 ↓ % | 1.78 Billion Dollars | 388.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6910 | 0.01 ↑ % | -2.51 ↓ % | -0.50 ↓ % | 1.72 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040889 | -0.28 ↓ % | -1.31 ↓ % | 3.21 ↑ % | 1.72 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022164588 | -0.08 ↓ % | -0.93 ↓ % | -0.87 ↓ % | 1.69 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.954 | -0.17 ↓ % | -2.15 ↓ % | -2.26 ↓ % | 1.61 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2087157750 | -0.37 ↓ % | 0.86 ↑ % | 1.04 ↑ % | 1.61 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.52 | -0.19 ↓ % | -4.47 ↓ % | -2.44 ↓ % | 1.59 Billion Dollars | 386.65 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0956156592 | -2.37 ↓ % | 8.14 ↑ % | -6.45 ↓ % | 1.59 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617946292 | 0.13 ↑ % | -3.05 ↓ % | -7.72 ↓ % | 1.42 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.20 ↑ % | -0.69 ↓ % | -0.74 ↓ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4946262904 | 0.17 ↑ % | -1.19 ↓ % | -1.06 ↓ % | 1.31 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6832 | -0.05 ↓ % | -1.29 ↓ % | 4.55 ↑ % | 1.26 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3776509040 | -0.16 ↓ % | -1.76 ↓ % | -3.25 ↓ % | 1.19 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0435432075 | -0.48 ↓ % | -1.66 ↓ % | -6.23 ↓ % | 1.18 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039297556 | -0.10 ↓ % | -2.31 ↓ % | -3.15 ↓ % | 1.10 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911344848 | -0.07 ↓ % | -1.02 ↓ % | 2.92 ↑ % | 1.09 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176115371 | -0.22 ↓ % | -0.72 ↓ % | 5.84 ↑ % | 1.04 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.922 | 0.15 ↑ % | 0.33 ↑ % | -0.59 ↓ % | 984.47 Million Dollars | 161.49 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3477 | -0.29 ↓ % | 2.56 ↑ % | 4.56 ↑ % | 983.43 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9694 | -0.17 ↓ % | -4.37 ↓ % | 1.64 ↑ % | 955.42 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110606255 | 0.01 ↑ % | 0.16 ↑ % | 5.60 ↑ % | 951.05 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511735732 | 0.25 ↑ % | 2.49 ↑ % | 8.36 ↑ % | 948.10 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.624 | 0.45 ↑ % | 2.49 ↑ % | 10.28 ↑ % | 911.46 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111176785 | -0.15 ↓ % | -0.77 ↓ % | -4.27 ↓ % | 896.10 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.90 | 0.06 ↑ % | -1.55 ↓ % | -5.15 ↓ % | 856.02 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 832.50 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.17 ↓ % | -0.08 ↓ % | -0.41 ↓ % | 825.41 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135419033 | 0.09 ↑ % | -0.17 ↓ % | 1.82 ↑ % | 737.01 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077788 | 0.32 ↑ % | -1.31 ↓ % | -3.40 ↓ % | 684.50 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3040 | 0.36 ↑ % | -0.04 ↓ % | 2.08 ↑ % | 676.23 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017838183 | -0.63 ↓ % | -3.13 ↓ % | -6.51 ↓ % | 631.47 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8351 | 0.02 ↑ % | -1.23 ↓ % | -0.62 ↓ % | 616.00 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1893888567 | 0.49 ↑ % | -3.57 ↓ % | -0.26 ↓ % | 604.23 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | -0.42 ↓ % | 0.28 ↑ % | -2.20 ↓ % | 583.81 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3872175652 | -0.27 ↓ % | -0.03 ↓ % | 2.79 ↑ % | 560.26 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088992969 | -0.94 ↓ % | -3.20 ↓ % | -1.89 ↓ % | 559.41 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.95 | -0.15 ↓ % | -1.60 ↓ % | 14.15 ↑ % | 538.52 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4980701027 | -0.47 ↓ % | 2.28 ↑ % | 13.51 ↑ % | 533.11 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2712025635 | 0.07 ↑ % | 0.47 ↑ % | 0.70 ↑ % | 527.24 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5483 | -1.83 ↓ % | 2.39 ↑ % | 3.03 ↑ % | 527.11 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 515.34 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5829 | -0.29 ↓ % | 0.83 ↑ % | 7.47 ↑ % | 493.49 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 493.41 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | 0.2099535045 | 0.17 ↑ % | -1.40 ↓ % | 2.65 ↑ % | 485.42 Million Dollars | 59.19 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2558829359 | -0.38 ↓ % | -1.70 ↓ % | 4.00 ↑ % | 464.33 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.571 | -0.58 ↓ % | -3.13 ↓ % | -0.29 ↓ % | 456.98 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6931 | -0.03 ↓ % | -0.57 ↓ % | -2.65 ↓ % | 452.46 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2272281019 | -0.31 ↓ % | -3.04 ↓ % | 1.23 ↑ % | 451.95 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6859 | -0.04 ↓ % | -0.56 ↓ % | -2.22 ↓ % | 450.02 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4826725678 | -1.04 ↓ % | -2.38 ↓ % | 1.27 ↑ % | 449.36 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1674 | -0.22 ↓ % | 0.02 ↑ % | -2.80 ↓ % | 438.17 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045320471 | -0.42 ↓ % | -0.75 ↓ % | -8.97 ↓ % | 424.69 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4647171908 | 0.03 ↑ % | 0.58 ↑ % | -6.32 ↓ % | 422.17 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4169020954 | -0.77 ↓ % | -0.82 ↓ % | 29.60 ↑ % | 416.90 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.557 | -5.11 ↓ % | 19.65 ↑ % | -32.41 ↓ % | 410.39 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1158623340 | -0.90 ↓ % | 0.57 ↑ % | 7.58 ↑ % | 402.21 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804455454 | 0.85 ↑ % | -0.81 ↓ % | 2.21 ↑ % | 399.39 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041374836 | -0.65 ↓ % | -0.27 ↓ % | 11.64 ↑ % | 393.78 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
